Pani Teresa SA (TER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-11 | 23,00 | 23,00 | 23,48 | 23,48 | 615 | -0,09% |
| 2008-04-10 | 23,50 | 23,50 | 23,50 | 23,50 | 100 | +0,00% |
| 2008-04-09 | 24,29 | 23,50 | 24,29 | 23,50 | 438 | -3,25% |
| 2008-04-08 | 24,29 | 24,29 | 24,29 | 24,29 | 2 | -0,04% |
| 2008-04-07 | 24,28 | 24,28 | 24,30 | 24,30 | 82 | +0,08% |
| 2008-04-04 | 24,28 | 24,28 | 24,28 | 24,28 | 2 | +1,59% |
| 2008-04-03 | 23,90 | 23,90 | 23,90 | 23,90 | 2 | +0,00% |
| 2008-04-02 | 24,00 | 23,52 | 24,00 | 23,90 | 120 | -0,42% |
| 2008-04-01 | 23,50 | 23,50 | 24,00 | 24,00 | 42 | -1,23% |
| 2008-03-31 | 24,25 | 23,99 | 24,30 | 24,30 | 165 | +0,21% |
| 2008-03-28 | 23,25 | 23,15 | 24,25 | 24,25 | 384 | +4,98% |
| 2008-03-26 | 23,30 | 23,10 | 23,30 | 23,10 | 258 | -2,74% |
| 2008-03-25 | 23,30 | 23,30 | 23,75 | 23,75 | 4 | +0,21% |
| 2008-03-20 | 23,70 | 23,70 | 23,70 | 23,70 | 215 | +0,85% |
| 2008-03-19 | 23,50 | 23,50 | 23,50 | 23,50 | 5 | -0,42% |
| 2008-03-18 | 23,30 | 23,30 | 23,60 | 23,60 | 729 | +2,61% |
| 2008-03-17 | 23,00 | 23,00 | 23,00 | 23,00 | 320 | -4,17% |
| 2008-03-14 | 24,00 | 24,00 | 24,00 | 24,00 | 75 | +0,00% |
| 2008-03-13 | 24,00 | 24,00 | 24,00 | 24,00 | 3 | +0,00% |
| 2008-03-12 | 24,00 | 24,00 | 24,00 | 24,00 | 5 | +0,00% |
