Pani Teresa SA (TER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-11 | 24,00 | 24,00 | 24,00 | 24,00 | 5 | +0,00% |
| 2008-03-10 | 24,00 | 24,00 | 24,00 | 24,00 | 5 | +0,00% |
| 2008-03-07 | 24,00 | 24,00 | 24,00 | 24,00 | 10 | +0,00% |
| 2008-03-06 | 24,00 | 24,00 | 24,00 | 24,00 | 1 | +0,00% |
| 2008-03-05 | 23,14 | 23,14 | 24,00 | 24,00 | 633 | +0,00% |
| 2008-03-04 | 23,81 | 23,81 | 24,00 | 24,00 | 220 | -2,04% |
| 2008-03-03 | 24,50 | 24,50 | 24,50 | 24,50 | 1 | -2,00% |
| 2008-02-27 | 25,00 | 25,00 | 25,00 | 25,00 | 31 | -3,47% |
| 2008-02-26 | 24,77 | 24,77 | 25,90 | 25,90 | 73 | -0,38% |
| 2008-02-25 | 26,00 | 26,00 | 26,00 | 26,00 | 11 | +0,00% |
| 2008-02-21 | 26,20 | 25,50 | 26,20 | 26,00 | 412 | -5,45% |
| 2008-02-20 | 27,78 | 26,50 | 27,78 | 27,50 | 333 | -1,15% |
| 2008-02-19 | 26,46 | 26,46 | 27,82 | 27,82 | 368 | +7,00% |
| 2008-02-18 | 25,50 | 25,50 | 26,00 | 26,00 | 128 | +1,96% |
| 2008-02-15 | 26,77 | 25,50 | 26,77 | 25,50 | 362 | -1,81% |
| 2008-02-14 | 23,61 | 23,61 | 25,97 | 25,97 | 839 | +10,00% |
| 2008-02-13 | 22,60 | 22,60 | 23,61 | 23,61 | 37 | +0,47% |
| 2008-02-12 | 23,50 | 23,50 | 23,50 | 23,50 | 3 | +4,35% |
| 2008-02-11 | 22,52 | 22,52 | 22,52 | 22,52 | 47 | -4,62% |
| 2008-02-08 | 23,61 | 23,61 | 23,61 | 23,61 | 2 | +0,64% |
