Pani Teresa SA (TER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-04 | 27,20 | 26,67 | 27,20 | 26,67 | 126 | -1,77% |
| 2008-01-03 | 27,15 | 27,15 | 27,20 | 27,15 | 336 | -2,69% |
| 2008-01-02 | 27,90 | 27,90 | 28,45 | 27,90 | 128 | -0,36% |
| 2007-12-28 | 28,01 | 28,00 | 29,90 | 28,00 | 1.208 | -3,11% |
| 2007-12-21 | 28,60 | 27,00 | 28,90 | 28,90 | 1.097 | +1,40% |
| 2007-12-20 | 28,60 | 27,39 | 28,60 | 28,50 | 834 | -1,59% |
| 2007-12-19 | 26,53 | 26,53 | 28,96 | 28,96 | 819 | +4,17% |
| 2007-12-17 | 26,48 | 26,48 | 27,80 | 27,80 | 58 | +1,46% |
| 2007-12-14 | 27,41 | 27,40 | 28,80 | 27,40 | 455 | -2,32% |
| 2007-12-13 | 29,00 | 28,05 | 29,00 | 28,05 | 789 | -3,28% |
| 2007-12-11 | 29,00 | 29,00 | 29,00 | 29,00 | 354 | -3,33% |
| 2007-12-10 | 30,10 | 28,70 | 30,10 | 30,00 | 680 | -0,66% |
| 2007-12-07 | 30,50 | 30,20 | 30,50 | 30,20 | 391 | -0,98% |
| 2007-12-06 | 30,97 | 30,10 | 30,97 | 30,50 | 620 | -4,69% |
| 2007-12-05 | 29,01 | 29,00 | 32,00 | 32,00 | 2.287 | +5,09% |
| 2007-12-04 | 29,55 | 28,20 | 30,45 | 30,45 | 4.693 | -3,03% |
| 2007-12-03 | 32,30 | 31,40 | 32,40 | 31,40 | 122 | -3,09% |
| 2007-11-30 | 30,30 | 30,00 | 33,00 | 32,40 | 2.004 | +8,00% |
| 2007-11-29 | 28,50 | 28,40 | 30,80 | 30,00 | 3.728 | +7,14% |
| 2007-11-28 | 28,00 | 28,00 | 28,00 | 28,00 | 1.085 | +9,80% |
