Pani Teresa SA (TER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-27 | 25,50 | 25,50 | 25,90 | 25,50 | 660 | -3,77% |
| 2007-11-26 | 26,25 | 26,00 | 27,55 | 26,50 | 2.838 | +1,92% |
| 2007-11-23 | 26,25 | 25,00 | 26,25 | 26,00 | 1.202 | +4,00% |
| 2007-11-22 | 24,77 | 24,00 | 26,00 | 25,00 | 2.519 | +2,04% |
| 2007-11-21 | 26,90 | 24,10 | 26,90 | 24,50 | 1.090 | -8,92% |
| 2007-11-20 | 27,62 | 26,60 | 27,62 | 26,90 | 1.534 | -2,61% |
| 2007-11-19 | 28,50 | 27,62 | 28,50 | 27,62 | 2.746 | -7,32% |
| 2007-11-16 | 27,10 | 27,10 | 30,00 | 29,80 | 1.133 | +7,89% |
| 2007-11-15 | 28,12 | 27,62 | 28,12 | 27,62 | 652 | -4,59% |
| 2007-11-14 | 28,60 | 28,49 | 29,00 | 28,95 | 4.865 | -3,34% |
| 2007-11-13 | 28,60 | 28,60 | 29,95 | 29,95 | 552 | -0,17% |
| 2007-11-12 | 29,05 | 29,00 | 30,00 | 30,00 | 929 | +3,27% |
| 2007-11-09 | 29,06 | 29,05 | 29,97 | 29,05 | 811 | -3,17% |
| 2007-11-08 | 28,90 | 28,00 | 30,98 | 30,00 | 2.476 | -2,91% |
| 2007-11-07 | 30,31 | 28,00 | 31,90 | 30,90 | 9.293 | -0,32% |
| 2007-11-06 | 31,50 | 30,20 | 31,50 | 31,00 | 2.285 | -3,73% |
| 2007-11-05 | 32,85 | 30,00 | 32,85 | 32,20 | 7.926 | -2,13% |
| 2007-11-02 | 34,70 | 32,60 | 34,70 | 32,90 | 2.106 | -6,00% |
| 2007-10-31 | 34,41 | 33,85 | 35,00 | 35,00 | 3.290 | -1,27% |
| 2007-10-30 | 36,99 | 33,70 | 36,99 | 35,45 | 4.455 | -2,07% |
