Pani Teresa SA (TER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-10 | 15,20 | 15,10 | 15,20 | 15,15 | 1.705 | -3,07% |
| 2015-04-09 | 15,20 | 15,20 | 15,63 | 15,63 | 1.223 | +2,83% |
| 2015-04-08 | 15,55 | 15,20 | 15,60 | 15,20 | 2.020 | -2,69% |
| 2015-04-07 | 15,80 | 15,62 | 15,80 | 15,62 | 130 | -0,19% |
| 2015-03-31 | 15,74 | 15,65 | 15,74 | 15,65 | 675 | +0,19% |
| 2015-03-30 | 15,62 | 15,62 | 15,62 | 15,62 | 262 | +0,00% |
| 2015-03-27 | 15,62 | 15,62 | 15,62 | 15,62 | 2 | +0,45% |
| 2015-03-26 | 15,53 | 15,53 | 15,55 | 15,55 | 280 | +1,17% |
| 2015-03-25 | 15,43 | 15,37 | 15,43 | 15,37 | 160 | +0,39% |
| 2015-03-24 | 15,30 | 15,30 | 15,31 | 15,31 | 1.043 | -0,91% |
| 2015-03-23 | 15,62 | 15,33 | 15,62 | 15,45 | 2.216 | -0,32% |
| 2015-03-20 | 16,05 | 15,50 | 16,32 | 15,50 | 2.224 | -3,43% |
| 2015-03-19 | 16,20 | 16,05 | 16,20 | 16,05 | 75 | -2,43% |
| 2015-03-18 | 16,45 | 16,45 | 16,45 | 16,45 | 1 | +1,48% |
| 2015-03-17 | 16,22 | 16,15 | 16,22 | 16,21 | 1.848 | -0,55% |
| 2015-03-16 | 16,40 | 16,30 | 16,40 | 16,30 | 832 | -0,61% |
| 2015-03-13 | 16,40 | 16,40 | 16,40 | 16,40 | 100 | -0,61% |
| 2015-03-12 | 16,50 | 16,40 | 16,50 | 16,50 | 1.040 | +0,00% |
| 2015-03-11 | 16,93 | 16,50 | 16,93 | 16,50 | 320 | +0,00% |
| 2015-03-10 | 16,29 | 16,29 | 16,50 | 16,50 | 933 | +1,29% |
