Pani Teresa SA (TER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-09 | 16,29 | 16,29 | 16,29 | 16,29 | 12 | +0,56% |
| 2015-03-06 | 16,20 | 16,20 | 16,20 | 16,20 | 99 | -0,61% |
| 2015-03-05 | 16,29 | 16,29 | 16,32 | 16,30 | 689 | +0,06% |
| 2015-03-04 | 16,07 | 16,07 | 16,29 | 16,29 | 941 | +1,18% |
| 2015-03-03 | 16,29 | 16,10 | 16,29 | 16,10 | 345 | -1,17% |
| 2015-03-02 | 16,29 | 16,29 | 16,29 | 16,29 | 198 | +0,00% |
| 2015-02-26 | 16,05 | 15,95 | 16,29 | 16,29 | 360 | +0,00% |
| 2015-02-25 | 16,15 | 16,01 | 16,29 | 16,29 | 450 | -0,06% |
| 2015-02-24 | 16,15 | 16,15 | 16,30 | 16,30 | 325 | -0,06% |
| 2015-02-23 | 16,17 | 16,15 | 16,31 | 16,31 | 153 | +0,87% |
| 2015-02-20 | 16,07 | 16,07 | 16,17 | 16,17 | 261 | -0,06% |
| 2015-02-19 | 16,08 | 16,08 | 16,18 | 16,18 | 638 | +1,13% |
| 2015-02-18 | 16,07 | 16,00 | 16,07 | 16,00 | 167 | +0,31% |
| 2015-02-17 | 16,00 | 15,95 | 16,16 | 15,95 | 1.032 | -1,30% |
| 2015-02-16 | 16,16 | 16,00 | 16,16 | 16,16 | 1.124 | -0,06% |
| 2015-02-13 | 16,10 | 16,10 | 16,17 | 16,17 | 101 | +0,00% |
| 2015-02-12 | 16,17 | 16,17 | 16,17 | 16,17 | 1 | +0,43% |
| 2015-02-11 | 16,10 | 16,10 | 16,10 | 16,10 | 100 | -0,37% |
| 2015-02-06 | 16,16 | 16,16 | 16,16 | 16,16 | 114 | +1,00% |
| 2015-02-05 | 16,10 | 16,00 | 16,10 | 16,00 | 1.238 | -2,44% |
