TESGAS (TSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-26 | 17,00 | 16,90 | 17,20 | 17,00 | 23.441 | +0,59% |
| 2010-11-25 | 17,19 | 16,90 | 17,19 | 16,90 | 14.480 | -0,94% |
| 2010-11-24 | 17,47 | 17,05 | 17,47 | 17,06 | 9.152 | -0,23% |
| 2010-11-23 | 17,42 | 17,00 | 17,42 | 17,10 | 24.239 | -1,84% |
| 2010-11-22 | 17,48 | 17,30 | 17,49 | 17,42 | 13.297 | +0,35% |
| 2010-11-19 | 17,47 | 17,04 | 17,56 | 17,36 | 54.030 | +2,18% |
| 2010-11-18 | 16,20 | 16,20 | 17,00 | 16,99 | 163.647 | +9,05% |
| 2010-11-17 | 15,50 | 15,46 | 15,58 | 15,58 | 8.555 | +0,45% |
| 2010-11-16 | 15,51 | 15,51 | 15,65 | 15,51 | 4.955 | +0,06% |
| 2010-11-15 | 15,70 | 15,50 | 15,70 | 15,50 | 6.554 | -1,59% |
| 2010-11-12 | 15,79 | 15,50 | 15,90 | 15,75 | 6.936 | +0,13% |
| 2010-11-10 | 15,80 | 15,73 | 15,90 | 15,73 | 4.636 | -0,44% |
| 2010-11-09 | 15,60 | 15,60 | 15,80 | 15,80 | 3.035 | +1,28% |
| 2010-11-08 | 15,69 | 15,50 | 15,90 | 15,60 | 4.037 | -0,76% |
| 2010-11-05 | 15,87 | 15,70 | 15,87 | 15,72 | 1.365 | -0,95% |
| 2010-11-04 | 15,90 | 15,80 | 15,90 | 15,87 | 7.500 | -0,19% |
| 2010-11-03 | 15,90 | 15,90 | 15,90 | 15,90 | 828 | +0,00% |
| 2010-11-02 | 15,90 | 15,65 | 15,90 | 15,90 | 3.507 | +0,00% |
| 2010-10-29 | 15,90 | 15,90 | 15,90 | 15,90 | 1.115 | +0,00% |
| 2010-10-28 | 15,96 | 15,80 | 15,96 | 15,90 | 2.566 | -0,38% |
