TESGAS (TSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-27 | 15,99 | 15,96 | 16,04 | 15,96 | 8.350 | +0,00% |
| 2010-10-26 | 16,04 | 15,96 | 16,04 | 15,96 | 6.196 | -0,13% |
| 2010-10-25 | 16,04 | 15,86 | 16,04 | 15,98 | 9.640 | +0,06% |
| 2010-10-22 | 16,00 | 15,90 | 16,00 | 15,97 | 12.474 | +0,19% |
| 2010-10-21 | 16,00 | 15,91 | 16,00 | 15,94 | 8.308 | +0,25% |
| 2010-10-20 | 15,75 | 15,68 | 16,03 | 15,90 | 29.897 | +1,34% |
| 2010-10-19 | 15,50 | 15,50 | 15,70 | 15,69 | 5.836 | +1,16% |
| 2010-10-18 | 15,51 | 15,30 | 15,77 | 15,51 | 2.056 | -0,58% |
| 2010-10-15 | 15,50 | 15,45 | 15,70 | 15,60 | 1.325 | -1,20% |
| 2010-10-14 | 15,80 | 15,61 | 15,80 | 15,79 | 2.103 | +1,67% |
| 2010-10-13 | 15,95 | 15,40 | 15,95 | 15,53 | 691 | -2,63% |
| 2010-10-12 | 15,80 | 15,65 | 15,95 | 15,95 | 1.766 | +0,00% |
| 2010-10-11 | 15,99 | 15,95 | 15,99 | 15,95 | 403 | -0,25% |
| 2010-10-08 | 15,99 | 15,96 | 15,99 | 15,99 | 3.506 | +0,00% |
| 2010-10-07 | 16,00 | 15,99 | 16,00 | 15,99 | 1.004 | +0,00% |
| 2010-10-06 | 16,00 | 15,95 | 16,00 | 15,99 | 1.533 | -0,06% |
| 2010-10-05 | 15,91 | 15,91 | 16,00 | 16,00 | 5.098 | +0,57% |
| 2010-10-04 | 15,84 | 15,83 | 16,04 | 15,91 | 1.726 | -0,81% |
| 2010-10-01 | 16,00 | 15,65 | 16,10 | 16,04 | 4.742 | -0,06% |
| 2010-09-30 | 16,00 | 16,00 | 16,05 | 16,05 | 4.067 | +0,31% |
