TESGAS (TSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-29 | 16,05 | 16,00 | 16,05 | 16,00 | 2.808 | -0,62% |
| 2010-09-28 | 16,09 | 16,00 | 16,10 | 16,10 | 3.982 | +0,06% |
| 2010-09-27 | 16,00 | 16,00 | 16,09 | 16,09 | 2.629 | -0,06% |
| 2010-09-24 | 16,10 | 16,00 | 16,10 | 16,10 | 17.681 | +0,63% |
| 2010-09-23 | 16,14 | 15,86 | 16,14 | 16,00 | 1.241 | -0,62% |
| 2010-09-22 | 16,10 | 16,10 | 16,10 | 16,10 | 54 | +0,00% |
| 2010-09-21 | 16,05 | 16,00 | 16,20 | 16,10 | 11.000 | +0,63% |
| 2010-09-20 | 15,86 | 15,85 | 16,00 | 16,00 | 3.440 | +0,00% |
| 2010-09-17 | 16,05 | 15,96 | 16,05 | 16,00 | 10.079 | +0,00% |
| 2010-09-16 | 15,80 | 15,80 | 16,00 | 16,00 | 4.775 | +0,00% |
| 2010-09-15 | 15,95 | 15,95 | 16,00 | 16,00 | 4.130 | +0,00% |
| 2010-09-14 | 15,80 | 15,80 | 16,05 | 16,00 | 6.110 | +1,33% |
| 2010-09-13 | 16,10 | 15,79 | 16,10 | 15,79 | 2.057 | -1,93% |
| 2010-09-10 | 16,00 | 16,00 | 16,10 | 16,10 | 12.680 | -0,06% |
| 2010-09-09 | 16,01 | 15,96 | 16,15 | 16,11 | 22.305 | +0,69% |
| 2010-09-08 | 16,00 | 15,81 | 16,00 | 16,00 | 1.042 | +0,00% |
| 2010-09-07 | 16,01 | 15,91 | 16,01 | 16,00 | 8.022 | +0,00% |
| 2010-09-06 | 15,95 | 15,90 | 16,02 | 16,00 | 1.548 | -0,25% |
| 2010-09-03 | 16,00 | 15,94 | 16,04 | 16,04 | 2.545 | +0,25% |
| 2010-09-02 | 15,66 | 15,66 | 16,05 | 16,00 | 4.687 | +0,06% |
