TESGAS (TSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-04 | 15,24 | 15,24 | 15,24 | 15,24 | 1 | -1,04% |
| 2010-08-03 | 15,00 | 15,00 | 15,40 | 15,40 | 308 | +3,01% |
| 2010-08-02 | 14,85 | 14,81 | 15,00 | 14,95 | 2.076 | +0,27% |
| 2010-07-30 | 14,91 | 14,91 | 14,91 | 14,91 | 1.054 | -0,33% |
| 2010-07-29 | 15,30 | 14,95 | 15,30 | 14,96 | 116 | -1,58% |
| 2010-07-28 | 15,30 | 15,00 | 15,30 | 15,20 | 950 | -0,59% |
| 2010-07-27 | 15,30 | 15,27 | 15,30 | 15,29 | 4.780 | -0,07% |
| 2010-07-26 | 15,40 | 15,30 | 15,40 | 15,30 | 113 | +1,32% |
| 2010-07-23 | 15,20 | 15,10 | 15,25 | 15,10 | 7.316 | -0,66% |
| 2010-07-22 | 15,75 | 15,00 | 15,75 | 15,20 | 2.800 | -4,10% |
| 2010-07-21 | 15,70 | 15,70 | 15,90 | 15,85 | 1.388 | +0,96% |
| 2010-07-20 | 15,80 | 15,70 | 15,80 | 15,70 | 303 | -0,63% |
| 2010-07-19 | 15,90 | 15,80 | 15,90 | 15,80 | 66 | -0,63% |
| 2010-07-16 | 14,76 | 14,76 | 15,90 | 15,90 | 1.466 | +6,00% |
| 2010-07-15 | 14,70 | 14,70 | 15,00 | 15,00 | 799 | +0,13% |
| 2010-07-14 | 14,97 | 14,97 | 15,00 | 14,98 | 1.222 | +0,88% |
| 2010-07-13 | 14,90 | 14,85 | 14,91 | 14,85 | 1.499 | -0,34% |
| 2010-07-12 | 15,35 | 14,90 | 15,35 | 14,90 | 3.750 | -0,67% |
| 2010-07-09 | 15,20 | 15,00 | 15,20 | 15,00 | 770 | -1,32% |
| 2010-07-08 | 15,89 | 15,20 | 15,89 | 15,20 | 890 | -2,50% |
