TESGAS (TSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-07 | 15,59 | 15,59 | 15,59 | 15,59 | 5 | +1,04% |
| 2010-07-06 | 15,49 | 15,43 | 15,49 | 15,43 | 110 | +2,05% |
| 2010-07-05 | 15,12 | 15,12 | 15,12 | 15,12 | 355 | +0,13% |
| 2010-07-01 | 15,50 | 15,10 | 15,59 | 15,10 | 265 | -2,58% |
| 2010-06-30 | 15,59 | 15,10 | 15,59 | 15,50 | 1.417 | +0,32% |
| 2010-06-29 | 15,01 | 15,01 | 15,45 | 15,45 | 164 | +3,69% |
| 2010-06-28 | 15,14 | 14,90 | 15,14 | 14,90 | 1.801 | -4,49% |
| 2010-06-25 | 15,89 | 15,60 | 15,90 | 15,60 | 3.595 | -1,89% |
| 2010-06-24 | 15,90 | 15,90 | 15,90 | 15,90 | 20 | +1,92% |
| 2010-06-23 | 15,75 | 15,60 | 15,89 | 15,60 | 4.326 | -1,14% |
| 2010-06-22 | 16,00 | 15,78 | 16,00 | 15,78 | 2.396 | -1,38% |
| 2010-06-21 | 16,22 | 15,90 | 16,22 | 16,00 | 914 | -2,14% |
| 2010-06-18 | 16,35 | 16,35 | 16,35 | 16,35 | 1.358 | +0,00% |
| 2010-06-17 | 16,20 | 16,20 | 16,35 | 16,35 | 5.267 | +2,83% |
| 2010-06-16 | 16,10 | 15,90 | 16,15 | 15,90 | 373 | -0,62% |
| 2010-06-15 | 15,50 | 15,50 | 16,00 | 16,00 | 368 | +3,23% |
| 2010-06-14 | 15,75 | 14,90 | 15,75 | 15,50 | 11.392 | -1,27% |
| 2010-06-11 | 15,60 | 15,60 | 16,00 | 15,70 | 6.441 | -0,06% |
| 2010-06-10 | 16,20 | 15,50 | 16,20 | 15,71 | 7.805 | -1,50% |
| 2010-06-09 | 16,20 | 15,95 | 16,20 | 15,95 | 9.053 | -1,54% |
