TESGAS (TSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-07 | 13,40 | 13,31 | 14,00 | 14,00 | 6.760 | +1,08% |
| 2010-05-06 | 13,85 | 13,85 | 13,85 | 13,85 | 5 | +0,00% |
| 2010-05-05 | 13,35 | 13,35 | 13,88 | 13,85 | 418 | +3,75% |
| 2010-05-04 | 13,35 | 13,35 | 13,35 | 13,35 | 47 | +0,98% |
| 2010-04-30 | 13,22 | 13,22 | 13,22 | 13,22 | 10 | +0,53% |
| 2010-04-29 | 13,11 | 13,11 | 13,15 | 13,15 | 25 | +0,00% |
| 2010-04-28 | 13,15 | 13,15 | 13,15 | 13,15 | 1.443 | -1,13% |
| 2010-04-27 | 13,40 | 13,30 | 13,40 | 13,30 | 460 | +0,38% |
| 2010-04-26 | 13,50 | 13,25 | 13,50 | 13,25 | 1.504 | -2,21% |
| 2010-04-23 | 13,55 | 13,55 | 13,55 | 13,55 | 500 | +3,20% |
| 2010-04-22 | 13,00 | 13,00 | 13,13 | 13,13 | 1.010 | -0,53% |
| 2010-04-21 | 13,20 | 13,20 | 13,20 | 13,20 | 50 | +0,00% |
| 2010-04-20 | 13,30 | 13,05 | 13,30 | 13,20 | 6.735 | +1,46% |
| 2010-04-19 | 13,30 | 13,01 | 13,30 | 13,01 | 5.102 | -2,18% |
| 2010-04-16 | 13,30 | 13,30 | 13,30 | 13,30 | 100 | +0,00% |
| 2010-04-15 | 13,30 | 13,30 | 13,30 | 13,30 | 1.100 | +0,00% |
| 2010-04-14 | 13,33 | 13,30 | 13,33 | 13,30 | 850 | -0,75% |
| 2010-04-13 | 13,33 | 13,33 | 13,40 | 13,40 | 510 | -0,74% |
| 2010-04-12 | 13,50 | 13,50 | 13,60 | 13,50 | 2.345 | +0,00% |
| 2010-04-09 | 13,50 | 13,50 | 13,79 | 13,50 | 5.552 | +1,28% |
