TESGAS (TSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-08 | 13,85 | 13,33 | 13,85 | 13,33 | 435 | -4,03% |
| 2010-04-07 | 13,43 | 13,39 | 13,89 | 13,89 | 1.907 | +2,89% |
| 2010-04-06 | 13,43 | 13,43 | 13,90 | 13,50 | 1.246 | -2,81% |
| 2010-04-01 | 13,90 | 13,43 | 13,90 | 13,89 | 3.332 | -0,07% |
| 2010-03-31 | 13,90 | 13,90 | 13,90 | 13,90 | 2 | +2,81% |
| 2010-03-30 | 13,94 | 13,52 | 13,94 | 13,52 | 6.864 | -2,94% |
| 2010-03-29 | 13,94 | 13,45 | 13,94 | 13,93 | 1.130 | -0,07% |
| 2010-03-26 | 13,60 | 13,51 | 13,94 | 13,94 | 8.186 | +0,00% |
| 2010-03-25 | 13,94 | 13,60 | 13,94 | 13,94 | 750 | -0,07% |
| 2010-03-24 | 13,95 | 13,67 | 13,95 | 13,95 | 560 | +0,00% |
| 2010-03-23 | 13,80 | 13,80 | 13,95 | 13,95 | 400 | +0,00% |
| 2010-03-22 | 13,95 | 13,95 | 13,95 | 13,95 | 10 | +0,00% |
| 2010-03-19 | 13,95 | 13,55 | 13,95 | 13,95 | 600 | +0,07% |
| 2010-03-18 | 13,94 | 13,94 | 13,94 | 13,94 | 10 | -0,07% |
| 2010-03-17 | 13,95 | 13,95 | 13,95 | 13,95 | 10 | +0,07% |
| 2010-03-16 | 13,95 | 13,90 | 13,95 | 13,94 | 8.563 | -0,14% |
| 2010-03-15 | 13,97 | 13,62 | 13,97 | 13,96 | 350 | -0,07% |
| 2010-03-12 | 13,96 | 13,96 | 13,97 | 13,97 | 680 | +0,00% |
| 2010-03-11 | 13,97 | 13,97 | 13,97 | 13,97 | 20 | -0,07% |
| 2010-03-10 | 13,45 | 13,45 | 13,98 | 13,98 | 1.101 | +2,34% |
