TESGAS (TSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-09 | 13,99 | 13,51 | 13,99 | 13,66 | 261 | -1,73% |
| 2010-03-08 | 13,90 | 13,90 | 13,90 | 13,90 | 499 | +0,00% |
| 2010-03-05 | 13,65 | 13,65 | 13,90 | 13,90 | 587 | +1,83% |
| 2010-03-04 | 13,45 | 13,45 | 13,65 | 13,65 | 114 | +0,37% |
| 2010-03-03 | 13,99 | 13,55 | 13,99 | 13,60 | 940 | -2,79% |
| 2010-03-02 | 13,99 | 13,99 | 13,99 | 13,99 | 10 | +0,00% |
| 2010-03-01 | 13,99 | 13,99 | 13,99 | 13,99 | 10 | +0,00% |
| 2010-02-26 | 13,99 | 13,99 | 13,99 | 13,99 | 7 | +0,00% |
| 2010-02-25 | 13,75 | 13,75 | 13,99 | 13,99 | 6.319 | +1,01% |
| 2010-02-24 | 13,85 | 13,85 | 13,85 | 13,85 | 349 | -0,36% |
| 2010-02-23 | 13,90 | 13,90 | 13,90 | 13,90 | 834 | +0,00% |
| 2010-02-22 | 13,90 | 13,90 | 13,90 | 13,90 | 7.225 | +0,00% |
| 2010-02-19 | 13,90 | 13,75 | 13,90 | 13,90 | 1.160 | +0,00% |
| 2010-02-18 | 14,00 | 13,90 | 14,00 | 13,90 | 25.010 | +0,00% |
| 2010-02-17 | 14,00 | 13,90 | 14,00 | 13,90 | 1.791 | +0,72% |
| 2010-02-16 | 13,90 | 13,75 | 14,00 | 13,80 | 22.713 | -0,72% |
| 2010-02-15 | 13,73 | 13,73 | 13,90 | 13,90 | 615 | +0,72% |
| 2010-02-12 | 13,90 | 13,80 | 13,90 | 13,80 | 1.310 | -0,72% |
| 2010-02-11 | 13,80 | 13,80 | 14,00 | 13,90 | 3.377 | -0,71% |
| 2010-02-10 | 13,95 | 13,95 | 14,00 | 14,00 | 1.590 | +0,36% |
