TESGAS (TSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-06 | 1,88 | 1,84 | 1,89 | 1,89 | 1.402 | +0,00% |
| 2018-04-05 | 1,89 | 1,88 | 1,89 | 1,89 | 1.265 | +0,00% |
| 2018-04-04 | 1,89 | 1,89 | 1,89 | 1,89 | 1 | +0,00% |
| 2018-04-03 | 1,89 | 1,84 | 1,89 | 1,89 | 2.528 | +2,72% |
| 2018-03-29 | 1,84 | 1,84 | 1,84 | 1,84 | 1.045 | +0,00% |
| 2018-03-28 | 1,85 | 1,84 | 1,85 | 1,84 | 1.099 | +0,00% |
| 2018-03-27 | 1,86 | 1,84 | 1,86 | 1,84 | 406 | -1,08% |
| 2018-03-26 | 1,94 | 1,86 | 1,94 | 1,86 | 22.013 | -4,12% |
| 2018-03-23 | 1,88 | 1,88 | 1,94 | 1,94 | 992 | -2,51% |
| 2018-03-22 | 1,99 | 1,99 | 1,99 | 1,99 | 1 | +4,74% |
| 2018-03-21 | 1,87 | 1,87 | 1,99 | 1,90 | 3.517 | +1,60% |
| 2018-03-20 | 1,99 | 1,87 | 1,99 | 1,87 | 401 | -6,03% |
| 2018-03-19 | 1,99 | 1,99 | 1,99 | 1,99 | 1 | +1,02% |
| 2018-03-16 | 1,99 | 1,97 | 1,99 | 1,97 | 416 | +5,35% |
| 2018-03-14 | 1,99 | 1,87 | 1,99 | 1,87 | 407 | -1,58% |
| 2018-03-13 | 1,99 | 1,90 | 1,99 | 1,90 | 160 | +1,60% |
| 2018-03-12 | 1,99 | 1,87 | 1,99 | 1,87 | 2.401 | -3,11% |
| 2018-03-09 | 1,99 | 1,93 | 1,99 | 1,93 | 1.201 | +1,58% |
| 2018-03-08 | 1,90 | 1,90 | 1,90 | 1,90 | 2.701 | +0,00% |
| 2018-03-07 | 1,90 | 1,90 | 1,90 | 1,90 | 1 | +0,00% |
