TESGAS (TSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-09 | 13,95 | 13,95 | 13,95 | 13,95 | 5 | +0,36% |
| 2010-02-08 | 13,80 | 13,80 | 13,90 | 13,90 | 376 | -0,71% |
| 2010-02-05 | 14,00 | 13,55 | 14,00 | 14,00 | 402 | +0,00% |
| 2010-02-04 | 14,00 | 14,00 | 14,00 | 14,00 | 2 | +0,00% |
| 2010-02-03 | 14,10 | 13,95 | 14,10 | 14,00 | 1.507 | -0,71% |
| 2010-02-02 | 14,50 | 14,10 | 14,50 | 14,10 | 2 | +0,00% |
| 2010-02-01 | 14,10 | 14,10 | 14,10 | 14,10 | 102 | +0,71% |
| 2010-01-28 | 14,30 | 14,00 | 14,30 | 14,00 | 20.918 | +0,00% |
| 2010-01-27 | 14,00 | 14,00 | 14,00 | 14,00 | 13.700 | +0,00% |
| 2010-01-26 | 14,00 | 14,00 | 14,00 | 14,00 | 5.055 | -1,75% |
| 2010-01-25 | 14,70 | 14,25 | 14,70 | 14,25 | 185 | -1,04% |
| 2010-01-22 | 14,50 | 14,40 | 14,80 | 14,40 | 481 | -2,37% |
| 2010-01-21 | 14,75 | 14,75 | 14,75 | 14,75 | 20 | +0,00% |
| 2010-01-20 | 14,70 | 14,70 | 14,75 | 14,75 | 123 | +0,68% |
| 2010-01-19 | 14,75 | 14,65 | 14,75 | 14,65 | 120 | -0,68% |
| 2010-01-18 | 14,75 | 14,75 | 14,75 | 14,75 | 5 | +0,00% |
| 2010-01-15 | 14,75 | 14,75 | 14,75 | 14,75 | 10 | +0,41% |
| 2010-01-14 | 14,20 | 14,20 | 14,69 | 14,69 | 120 | +4,93% |
| 2010-01-13 | 14,00 | 14,00 | 14,00 | 14,00 | 30 | +0,00% |
| 2010-01-12 | 14,00 | 14,00 | 14,00 | 14,00 | 10 | -1,41% |
