TESGAS (TSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-08 | 14,20 | 14,00 | 14,20 | 14,20 | 496 | +0,00% |
| 2010-01-07 | 14,40 | 14,20 | 14,40 | 14,20 | 4.575 | -1,39% |
| 2010-01-06 | 14,00 | 14,00 | 14,40 | 14,40 | 325 | +2,86% |
| 2010-01-05 | 14,00 | 14,00 | 14,45 | 14,00 | 4.121 | -1,41% |
| 2010-01-04 | 14,60 | 14,15 | 14,60 | 14,20 | 290 | -2,00% |
| 2009-12-31 | 14,49 | 14,49 | 14,49 | 14,49 | 108 | +0,00% |
| 2009-12-30 | 14,70 | 14,49 | 14,70 | 14,49 | 2 | -0,07% |
| 2009-12-29 | 14,50 | 14,50 | 14,50 | 14,50 | 10 | +0,07% |
| 2009-12-28 | 13,90 | 13,90 | 14,49 | 14,49 | 228 | +3,95% |
| 2009-12-23 | 13,92 | 13,92 | 13,94 | 13,94 | 5.055 | +0,07% |
| 2009-12-22 | 13,90 | 13,90 | 14,30 | 13,93 | 636 | -0,50% |
| 2009-12-21 | 14,00 | 14,00 | 14,00 | 14,00 | 300 | -2,71% |
| 2009-12-18 | 14,45 | 13,72 | 14,45 | 14,39 | 11.815 | -0,42% |
| 2009-12-17 | 14,01 | 14,01 | 14,45 | 14,45 | 630 | +3,14% |
| 2009-12-16 | 14,03 | 14,01 | 14,03 | 14,01 | 147 | +0,07% |
| 2009-12-15 | 14,31 | 14,00 | 14,31 | 14,00 | 1.095 | -3,45% |
| 2009-12-11 | 14,50 | 14,50 | 14,50 | 14,50 | 5 | +1,05% |
| 2009-12-10 | 14,98 | 14,35 | 14,98 | 14,35 | 339 | -1,71% |
| 2009-12-08 | 14,62 | 14,60 | 14,62 | 14,60 | 1.468 | -2,34% |
| 2009-12-07 | 14,60 | 14,60 | 14,95 | 14,95 | 265 | +2,75% |
