TESGAS (TSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-03 | 14,16 | 14,07 | 14,16 | 14,16 | 2.755 | +0,28% |
| 2009-11-02 | 14,50 | 14,12 | 14,99 | 14,12 | 1.636 | -1,26% |
| 2009-10-30 | 14,69 | 14,00 | 14,69 | 14,30 | 12.696 | +0,00% |
| 2009-10-29 | 14,05 | 14,00 | 14,77 | 14,30 | 1.850 | -4,54% |
| 2009-10-28 | 14,65 | 14,50 | 14,98 | 14,98 | 840 | +3,31% |
| 2009-10-27 | 14,60 | 14,50 | 14,60 | 14,50 | 1.277 | -3,27% |
| 2009-10-26 | 14,10 | 14,00 | 14,99 | 14,99 | 24.295 | +7,07% |
| 2009-10-23 | 14,10 | 14,00 | 14,10 | 14,00 | 3.505 | +0,36% |
| 2009-10-22 | 14,10 | 13,95 | 14,10 | 13,95 | 10.319 | -0,36% |
| 2009-10-21 | 14,50 | 14,00 | 14,50 | 14,00 | 10.641 | -3,45% |
| 2009-10-20 | 14,06 | 14,06 | 14,75 | 14,50 | 410 | +2,84% |
| 2009-10-19 | 14,79 | 14,05 | 14,79 | 14,10 | 8.326 | -4,73% |
| 2009-10-16 | 15,00 | 14,80 | 15,00 | 14,80 | 1.501 | +3,50% |
| 2009-10-15 | 14,50 | 14,00 | 14,50 | 14,30 | 5.510 | +0,00% |
| 2009-10-14 | 14,30 | 14,01 | 14,30 | 14,30 | 2.556 | -1,31% |
| 2009-10-13 | 15,00 | 14,35 | 15,00 | 14,49 | 1.589 | -0,07% |
| 2009-10-12 | 14,50 | 14,50 | 14,50 | 14,50 | 2.000 | -3,33% |
| 2009-10-09 | 15,00 | 14,50 | 15,00 | 15,00 | 1.085 | +2,04% |
| 2009-10-08 | 14,70 | 14,70 | 14,70 | 14,70 | 50 | -2,00% |
| 2009-10-07 | 15,00 | 15,00 | 15,00 | 15,00 | 522 | +0,00% |
