TESGAS (TSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-06 | 1,88 | 1,88 | 1,90 | 1,90 | 3.209 | +0,00% |
| 2018-03-05 | 1,90 | 1,78 | 1,90 | 1,90 | 5.461 | +0,00% |
| 2018-03-02 | 1,90 | 1,85 | 1,90 | 1,90 | 1.009 | +0,00% |
| 2018-03-01 | 1,90 | 1,90 | 1,90 | 1,90 | 1.451 | +0,00% |
| 2018-02-28 | 1,85 | 1,85 | 1,90 | 1,90 | 6 | +1,06% |
| 2018-02-27 | 1,90 | 1,87 | 1,90 | 1,88 | 4.186 | -1,57% |
| 2018-02-26 | 1,99 | 1,91 | 1,99 | 1,91 | 330 | -2,55% |
| 2018-02-23 | 1,96 | 1,96 | 1,96 | 1,96 | 55 | +0,51% |
| 2018-02-22 | 1,95 | 1,95 | 1,95 | 1,95 | 1.001 | -0,51% |
| 2018-02-21 | 1,96 | 1,96 | 1,96 | 1,96 | 1.757 | +0,51% |
| 2018-02-20 | 1,96 | 1,95 | 1,96 | 1,95 | 1.001 | +0,00% |
| 2018-02-16 | 1,95 | 1,95 | 1,95 | 1,95 | 200 | +1,56% |
| 2018-02-15 | 1,99 | 1,92 | 2,05 | 1,92 | 17.220 | -3,52% |
| 2018-02-14 | 1,99 | 1,99 | 1,99 | 1,99 | 650 | -1,49% |
| 2018-02-13 | 2,03 | 2,02 | 2,03 | 2,02 | 3.359 | -0,49% |
| 2018-02-12 | 2,17 | 1,99 | 2,17 | 2,03 | 10.504 | -3,33% |
| 2018-02-09 | 2,10 | 2,10 | 2,10 | 2,10 | 500 | +0,00% |
| 2018-02-08 | 2,17 | 2,10 | 2,17 | 2,10 | 301 | +0,00% |
| 2018-02-07 | 2,17 | 2,10 | 2,17 | 2,10 | 1.901 | +1,45% |
| 2018-02-06 | 2,11 | 2,07 | 2,11 | 2,07 | 2.000 | -4,61% |
