TESGAS (TSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-24 | 2,55 | 2,43 | 2,66 | 2,66 | 13.753 | -1,12% |
| 2017-11-23 | 2,69 | 2,55 | 2,69 | 2,69 | 126 | +0,00% |
| 2017-11-22 | 2,69 | 2,69 | 2,69 | 2,69 | 1 | +0,00% |
| 2017-11-20 | 2,69 | 2,69 | 2,69 | 2,69 | 1 | +0,00% |
| 2017-11-16 | 2,69 | 2,53 | 2,69 | 2,69 | 611 | +0,00% |
| 2017-11-15 | 2,69 | 2,69 | 2,69 | 2,69 | 1 | +0,00% |
| 2017-11-14 | 2,69 | 2,69 | 2,69 | 2,69 | 1 | +0,00% |
| 2017-11-10 | 2,59 | 2,50 | 2,69 | 2,69 | 151 | +0,00% |
| 2017-11-09 | 2,69 | 2,69 | 2,69 | 2,69 | 1 | +0,00% |
| 2017-11-08 | 2,69 | 2,58 | 2,69 | 2,69 | 227 | +0,00% |
| 2017-11-07 | 2,80 | 2,69 | 2,80 | 2,69 | 301 | -5,61% |
| 2017-11-03 | 2,99 | 2,85 | 2,99 | 2,85 | 2.501 | -4,68% |
| 2017-11-02 | 2,99 | 2,80 | 2,99 | 2,99 | 913 | +0,00% |
| 2017-10-31 | 2,89 | 2,89 | 2,99 | 2,99 | 17 | +0,00% |
| 2017-10-30 | 2,99 | 2,99 | 2,99 | 2,99 | 1 | +0,00% |
| 2017-10-27 | 3,00 | 2,86 | 3,00 | 2,99 | 1.759 | -0,33% |
| 2017-10-26 | 3,00 | 3,00 | 3,00 | 3,00 | 1 | +0,00% |
| 2017-10-25 | 3,00 | 2,77 | 3,00 | 3,00 | 106 | +0,00% |
| 2017-10-24 | 2,81 | 2,80 | 3,00 | 3,00 | 1.295 | +0,00% |
| 2017-10-23 | 3,00 | 2,89 | 3,00 | 3,00 | 266 | +0,00% |
