TESGAS (TSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-22 | 3,08 | 3,01 | 3,08 | 3,01 | 260 | -2,27% |
| 2017-09-21 | 3,07 | 3,01 | 3,08 | 3,08 | 2.702 | -0,32% |
| 2017-09-20 | 3,09 | 3,09 | 3,09 | 3,09 | 1 | +0,65% |
| 2017-09-18 | 3,10 | 3,07 | 3,10 | 3,07 | 1.895 | +1,99% |
| 2017-09-15 | 3,10 | 3,01 | 3,10 | 3,01 | 4.028 | -2,90% |
| 2017-09-14 | 2,95 | 2,95 | 3,10 | 3,10 | 98.533 | +5,08% |
| 2017-09-13 | 2,86 | 2,86 | 2,98 | 2,95 | 16.789 | +3,51% |
| 2017-09-12 | 2,85 | 2,81 | 2,85 | 2,85 | 1.410 | +1,79% |
| 2017-09-11 | 2,80 | 2,80 | 2,86 | 2,80 | 22 | +0,00% |
| 2017-09-08 | 2,80 | 2,80 | 2,80 | 2,80 | 200 | +0,00% |
| 2017-09-07 | 2,95 | 2,80 | 2,95 | 2,80 | 36 | -1,41% |
| 2017-09-06 | 2,88 | 2,74 | 2,98 | 2,84 | 12.082 | -4,05% |
| 2017-09-05 | 2,99 | 2,84 | 2,99 | 2,96 | 3.616 | -0,67% |
| 2017-09-04 | 2,99 | 2,90 | 3,03 | 2,98 | 10.724 | +0,68% |
| 2017-09-01 | 2,65 | 2,65 | 2,96 | 2,96 | 41.042 | +13,41% |
| 2017-08-31 | 2,66 | 2,61 | 2,70 | 2,61 | 7.820 | -2,61% |
| 2017-08-30 | 2,46 | 2,46 | 2,68 | 2,68 | 11.964 | +8,94% |
| 2017-08-29 | 2,46 | 2,46 | 2,60 | 2,46 | 13.090 | -0,81% |
| 2017-08-28 | 2,50 | 2,48 | 2,50 | 2,48 | 2.074 | -0,80% |
| 2017-08-25 | 2,50 | 2,50 | 2,50 | 2,50 | 573 | +0,00% |
