TESGAS (TSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-22 | 2,87 | 2,87 | 2,87 | 2,87 | 10 | +0,00% |
| 2017-06-21 | 2,87 | 2,87 | 2,87 | 2,87 | 57 | +1,41% |
| 2017-06-19 | 2,83 | 2,83 | 2,83 | 2,83 | 341 | -1,39% |
| 2017-06-16 | 2,75 | 2,75 | 2,87 | 2,87 | 6 | +4,36% |
| 2017-06-14 | 2,87 | 2,75 | 2,87 | 2,75 | 3.756 | -1,79% |
| 2017-06-13 | 2,88 | 2,80 | 2,88 | 2,80 | 2.550 | -3,11% |
| 2017-06-12 | 2,88 | 2,87 | 2,89 | 2,89 | 1.188 | -0,34% |
| 2017-06-09 | 2,85 | 2,79 | 3,10 | 2,90 | 8.373 | +2,84% |
| 2017-06-08 | 2,99 | 2,82 | 2,99 | 2,82 | 405 | -5,69% |
| 2017-06-07 | 2,99 | 2,99 | 2,99 | 2,99 | 1 | -0,33% |
| 2017-06-06 | 3,00 | 3,00 | 3,00 | 3,00 | 11 | +4,53% |
| 2017-06-05 | 3,00 | 2,87 | 3,00 | 2,87 | 2.713 | -3,69% |
| 2017-06-01 | 3,00 | 2,83 | 3,00 | 2,98 | 12.014 | +5,30% |
| 2017-05-31 | 2,84 | 2,83 | 2,84 | 2,83 | 353 | +2,91% |
| 2017-05-30 | 2,84 | 2,75 | 2,84 | 2,75 | 61 | -3,17% |
| 2017-05-29 | 2,84 | 2,84 | 2,84 | 2,84 | 1 | +1,79% |
| 2017-05-26 | 2,84 | 2,75 | 2,84 | 2,79 | 10.726 | -0,36% |
| 2017-05-25 | 2,85 | 2,80 | 2,85 | 2,80 | 2.028 | +0,00% |
| 2017-05-24 | 2,87 | 2,80 | 2,87 | 2,80 | 6.301 | -3,45% |
| 2017-05-23 | 2,87 | 2,87 | 2,92 | 2,90 | 4.601 | +0,35% |
