TESGAS (TSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-19 | 3,28 | 3,18 | 3,28 | 3,28 | 354 | +0,00% |
| 2016-12-16 | 3,28 | 3,28 | 3,28 | 3,28 | 46 | -0,61% |
| 2016-12-15 | 3,20 | 3,20 | 3,30 | 3,30 | 874 | +3,12% |
| 2016-12-14 | 3,37 | 3,20 | 3,37 | 3,20 | 904 | -4,48% |
| 2016-12-13 | 3,35 | 3,35 | 3,35 | 3,35 | 10 | +2,13% |
| 2016-12-12 | 3,35 | 3,28 | 3,35 | 3,28 | 3.570 | +0,00% |
| 2016-12-09 | 3,38 | 3,28 | 3,38 | 3,28 | 1.306 | -0,61% |
| 2016-12-08 | 3,37 | 3,28 | 3,37 | 3,30 | 482 | -2,08% |
| 2016-12-07 | 3,37 | 3,37 | 3,37 | 3,37 | 17 | -0,30% |
| 2016-12-06 | 3,29 | 3,28 | 3,38 | 3,38 | 1.824 | +2,74% |
| 2016-12-05 | 3,25 | 3,25 | 3,29 | 3,29 | 644 | +1,23% |
| 2016-12-02 | 3,25 | 3,25 | 3,25 | 3,25 | 1.000 | -2,99% |
| 2016-12-01 | 3,30 | 3,30 | 3,35 | 3,35 | 40 | -1,18% |
| 2016-11-30 | 3,39 | 3,39 | 3,39 | 3,39 | 10 | +0,00% |
| 2016-11-29 | 3,39 | 3,39 | 3,39 | 3,39 | 20 | +0,89% |
| 2016-11-28 | 3,40 | 3,36 | 3,40 | 3,36 | 167 | -0,88% |
| 2016-11-25 | 3,39 | 3,39 | 3,39 | 3,39 | 2 | +2,73% |
| 2016-11-24 | 3,40 | 3,30 | 3,40 | 3,30 | 826 | -2,94% |
| 2016-11-23 | 3,36 | 3,35 | 3,40 | 3,40 | 6.104 | +1,49% |
| 2016-11-22 | 3,36 | 3,35 | 3,36 | 3,35 | 291 | -0,30% |
