TESGAS (TSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-21 | 3,25 | 3,25 | 3,41 | 3,36 | 18.004 | +3,70% |
| 2016-11-18 | 3,36 | 3,11 | 3,36 | 3,24 | 7.111 | +1,89% |
| 2016-11-15 | 3,15 | 3,15 | 3,20 | 3,18 | 8.904 | -0,63% |
| 2016-11-14 | 3,20 | 3,20 | 3,22 | 3,20 | 2.566 | -1,23% |
| 2016-11-10 | 3,21 | 3,21 | 3,25 | 3,24 | 570 | +0,93% |
| 2016-11-09 | 3,25 | 3,21 | 3,25 | 3,21 | 4.055 | -2,73% |
| 2016-11-08 | 3,25 | 3,25 | 3,30 | 3,30 | 968 | -0,60% |
| 2016-11-07 | 3,32 | 3,32 | 3,32 | 3,32 | 2 | +0,00% |
| 2016-11-04 | 3,37 | 3,32 | 3,37 | 3,32 | 2.670 | -2,06% |
| 2016-11-03 | 3,39 | 3,39 | 3,39 | 3,39 | 20 | +1,80% |
| 2016-11-02 | 3,41 | 3,33 | 3,41 | 3,33 | 570 | -2,35% |
| 2016-10-31 | 3,41 | 3,35 | 3,41 | 3,41 | 31.405 | +10,00% |
| 2016-10-27 | 3,10 | 3,09 | 3,10 | 3,10 | 9.023 | +0,65% |
| 2016-10-26 | 3,05 | 3,05 | 3,08 | 3,08 | 11.125 | +0,98% |
| 2016-10-25 | 3,07 | 3,05 | 3,07 | 3,05 | 664 | -0,65% |
| 2016-10-24 | 3,17 | 3,07 | 3,17 | 3,07 | 190.729 | -4,06% |
| 2016-10-21 | 3,20 | 3,20 | 3,20 | 3,20 | 22 | +0,00% |
| 2016-10-20 | 3,20 | 3,20 | 3,20 | 3,20 | 20 | +0,00% |
| 2016-10-19 | 3,19 | 3,19 | 3,20 | 3,20 | 812 | +0,95% |
| 2016-10-18 | 3,17 | 3,17 | 3,17 | 3,17 | 20 | +2,26% |
