TESGAS (TSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-17 | 3,10 | 3,10 | 3,10 | 3,10 | 1.200 | -1,27% |
| 2016-10-14 | 3,17 | 3,08 | 3,17 | 3,14 | 1.014 | -1,57% |
| 2016-10-13 | 3,19 | 3,19 | 3,19 | 3,19 | 20 | +1,59% |
| 2016-10-12 | 3,11 | 3,10 | 3,14 | 3,14 | 1.525 | -0,63% |
| 2016-10-11 | 3,29 | 3,16 | 3,29 | 3,16 | 2.063 | -1,56% |
| 2016-10-10 | 3,29 | 3,21 | 3,29 | 3,21 | 2.681 | -3,60% |
| 2016-10-07 | 3,30 | 3,30 | 3,33 | 3,33 | 1.570 | +1,22% |
| 2016-10-06 | 3,24 | 3,24 | 3,30 | 3,29 | 1.500 | -1,20% |
| 2016-10-05 | 3,33 | 3,20 | 3,33 | 3,33 | 5.589 | +3,10% |
| 2016-10-03 | 3,23 | 3,20 | 3,23 | 3,23 | 698 | +1,25% |
| 2016-09-30 | 3,16 | 3,16 | 3,19 | 3,19 | 13.002 | +0,95% |
| 2016-09-29 | 3,16 | 3,15 | 3,16 | 3,16 | 350 | +3,27% |
| 2016-09-28 | 3,17 | 3,06 | 3,17 | 3,06 | 10.005 | -1,29% |
| 2016-09-27 | 2,90 | 2,90 | 3,15 | 3,10 | 19.266 | +9,54% |
| 2016-09-26 | 2,97 | 2,83 | 2,97 | 2,83 | 4.076 | -4,71% |
| 2016-09-23 | 2,96 | 2,96 | 2,97 | 2,97 | 767 | +2,06% |
| 2016-09-22 | 2,96 | 2,91 | 2,96 | 2,91 | 1.002 | -1,02% |
| 2016-09-21 | 2,75 | 2,75 | 2,94 | 2,94 | 14.062 | +7,30% |
| 2016-09-20 | 2,74 | 2,74 | 2,74 | 2,74 | 202 | +0,00% |
| 2016-09-19 | 2,74 | 2,73 | 2,74 | 2,74 | 1.460 | +0,00% |
