TESGAS (TSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-16 | 2,74 | 2,74 | 2,74 | 2,74 | 625 | +1,48% |
| 2016-09-15 | 2,77 | 2,68 | 2,77 | 2,70 | 8.763 | -6,25% |
| 2016-09-14 | 2,88 | 2,88 | 2,88 | 2,88 | 1.072 | +0,00% |
| 2016-09-13 | 2,95 | 2,88 | 2,95 | 2,88 | 7.961 | -3,03% |
| 2016-09-09 | 2,97 | 2,97 | 2,97 | 2,97 | 536 | -1,00% |
| 2016-09-08 | 3,04 | 3,00 | 3,04 | 3,00 | 3.241 | -0,66% |
| 2016-09-07 | 3,05 | 3,02 | 3,05 | 3,02 | 1.706 | -0,98% |
| 2016-09-06 | 3,07 | 3,05 | 3,07 | 3,05 | 3.247 | -0,65% |
| 2016-09-05 | 3,07 | 3,07 | 3,07 | 3,07 | 1.000 | +0,00% |
| 2016-09-02 | 3,06 | 3,06 | 3,10 | 3,07 | 3.255 | +0,66% |
| 2016-09-01 | 3,18 | 3,05 | 3,18 | 3,05 | 27.312 | -4,09% |
| 2016-08-31 | 3,24 | 3,17 | 3,24 | 3,18 | 21.818 | +0,32% |
| 2016-08-30 | 3,33 | 3,16 | 3,33 | 3,17 | 1.486 | -0,94% |
| 2016-08-29 | 3,28 | 3,20 | 3,28 | 3,20 | 780 | -2,74% |
| 2016-08-26 | 3,29 | 3,29 | 3,29 | 3,29 | 2 | +4,44% |
| 2016-08-25 | 3,22 | 3,15 | 3,24 | 3,15 | 3.068 | -4,55% |
| 2016-08-24 | 3,30 | 3,30 | 3,30 | 3,30 | 2 | +2,48% |
| 2016-08-23 | 3,39 | 3,22 | 3,39 | 3,22 | 502 | -7,74% |
| 2016-08-22 | 3,49 | 3,49 | 3,49 | 3,49 | 2 | +0,00% |
| 2016-08-19 | 3,49 | 3,49 | 3,49 | 3,49 | 2 | -0,29% |
