TESGAS (TSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-19 | 3,52 | 3,35 | 3,52 | 3,50 | 6.077 | +0,86% |
| 2016-05-18 | 3,47 | 3,47 | 3,47 | 3,47 | 4.950 | +0,58% |
| 2016-05-17 | 3,57 | 3,41 | 3,57 | 3,45 | 33.250 | -3,36% |
| 2016-05-16 | 3,70 | 3,52 | 3,70 | 3,57 | 109.646 | -3,51% |
| 2016-05-13 | 3,80 | 3,70 | 3,80 | 3,70 | 102 | +0,00% |
| 2016-05-12 | 3,80 | 3,70 | 3,80 | 3,70 | 552 | -2,63% |
| 2016-05-11 | 3,80 | 3,70 | 3,80 | 3,80 | 1.752 | -0,26% |
| 2016-05-09 | 3,81 | 3,81 | 3,81 | 3,81 | 2 | -0,52% |
| 2016-05-06 | 3,83 | 3,71 | 3,83 | 3,83 | 2.901 | +2,96% |
| 2016-05-05 | 3,83 | 3,72 | 3,83 | 3,72 | 502 | -3,12% |
| 2016-05-04 | 3,89 | 3,72 | 3,89 | 3,84 | 13.088 | -1,54% |
| 2016-05-02 | 3,97 | 3,89 | 3,97 | 3,90 | 1.200 | +0,52% |
| 2016-04-29 | 3,89 | 3,74 | 3,92 | 3,88 | 17.263 | -0,26% |
| 2016-04-28 | 3,71 | 3,64 | 3,89 | 3,89 | 24.636 | +4,85% |
| 2016-04-27 | 3,69 | 3,60 | 3,71 | 3,71 | 11.240 | +3,06% |
| 2016-04-25 | 3,68 | 3,60 | 3,68 | 3,60 | 6.147 | -2,44% |
| 2016-04-22 | 3,54 | 3,54 | 3,69 | 3,69 | 10.069 | +4,83% |
| 2016-04-21 | 3,59 | 3,52 | 3,59 | 3,52 | 445 | -2,76% |
| 2016-04-20 | 3,58 | 3,52 | 3,62 | 3,62 | 365 | +1,12% |
| 2016-04-19 | 3,65 | 3,52 | 3,65 | 3,58 | 10.957 | -0,56% |
