TESGAS (TSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-18 | 3,70 | 3,55 | 3,70 | 3,60 | 5.421 | -2,70% |
| 2016-04-15 | 3,69 | 3,69 | 3,71 | 3,70 | 9.405 | +0,27% |
| 2016-04-14 | 3,69 | 3,64 | 3,69 | 3,69 | 10.367 | +0,54% |
| 2016-04-13 | 3,64 | 3,53 | 3,67 | 3,67 | 9.328 | +1,10% |
| 2016-04-12 | 3,64 | 3,62 | 3,64 | 3,63 | 14.202 | +0,83% |
| 2016-04-11 | 3,64 | 3,60 | 3,64 | 3,60 | 151 | -1,37% |
| 2016-04-08 | 3,55 | 3,55 | 3,65 | 3,65 | 2.624 | +2,82% |
| 2016-04-07 | 3,53 | 3,49 | 3,70 | 3,55 | 31.081 | +0,57% |
| 2016-04-06 | 3,53 | 3,53 | 3,53 | 3,53 | 3 | +1,15% |
| 2016-04-05 | 3,53 | 3,47 | 3,53 | 3,49 | 3.974 | -1,41% |
| 2016-04-04 | 3,50 | 3,49 | 3,54 | 3,54 | 6.016 | +1,14% |
| 2016-04-01 | 3,51 | 3,39 | 3,51 | 3,50 | 6.613 | -0,28% |
| 2016-03-31 | 3,40 | 3,37 | 3,51 | 3,51 | 12.874 | +2,93% |
| 2016-03-30 | 3,41 | 3,36 | 3,41 | 3,41 | 6.845 | +0,00% |
| 2016-03-29 | 3,43 | 3,35 | 3,43 | 3,41 | 7.890 | -2,29% |
| 2016-03-24 | 3,50 | 3,40 | 3,50 | 3,49 | 5.225 | +0,00% |
| 2016-03-23 | 3,50 | 3,40 | 3,55 | 3,49 | 12.065 | -0,29% |
| 2016-03-22 | 3,53 | 3,35 | 3,53 | 3,50 | 5.820 | -0,28% |
| 2016-03-21 | 3,50 | 3,50 | 3,76 | 3,51 | 26.342 | +3,54% |
| 2016-03-18 | 3,39 | 3,39 | 3,39 | 3,39 | 1.165 | +0,00% |
