TESGAS (TSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-16 | 3,39 | 3,32 | 3,39 | 3,39 | 1.101 | +1,80% |
| 2016-03-15 | 3,25 | 3,25 | 3,41 | 3,33 | 21.091 | +2,15% |
| 2016-03-14 | 3,19 | 3,12 | 3,26 | 3,26 | 13.938 | +2,19% |
| 2016-03-11 | 3,19 | 3,19 | 3,19 | 3,19 | 5 | +1,59% |
| 2016-03-10 | 3,19 | 3,14 | 3,19 | 3,14 | 752 | -1,57% |
| 2016-03-09 | 3,19 | 3,19 | 3,19 | 3,19 | 15 | -0,31% |
| 2016-03-08 | 3,20 | 3,20 | 3,20 | 3,20 | 5 | +1,91% |
| 2016-03-07 | 3,14 | 3,11 | 3,15 | 3,14 | 3.570 | +1,29% |
| 2016-03-04 | 3,10 | 3,10 | 3,13 | 3,10 | 529 | -1,27% |
| 2016-03-03 | 3,13 | 3,13 | 3,14 | 3,14 | 402 | +2,95% |
| 2016-03-02 | 3,05 | 3,05 | 3,05 | 3,05 | 3.021 | +0,00% |
| 2016-03-01 | 3,13 | 3,05 | 3,13 | 3,05 | 4.924 | +0,00% |
| 2016-02-29 | 3,07 | 3,05 | 3,07 | 3,05 | 9.533 | -0,33% |
| 2016-02-26 | 3,17 | 3,06 | 3,17 | 3,06 | 2.756 | -3,47% |
| 2016-02-25 | 3,17 | 3,15 | 3,17 | 3,17 | 505 | +3,59% |
| 2016-02-24 | 3,18 | 3,06 | 3,18 | 3,06 | 3.117 | -3,16% |
| 2016-02-23 | 3,20 | 3,16 | 3,20 | 3,16 | 1.505 | -1,25% |
| 2016-02-22 | 3,20 | 3,20 | 3,26 | 3,20 | 4.342 | +0,31% |
| 2016-02-19 | 3,19 | 3,19 | 3,19 | 3,19 | 730 | +0,00% |
| 2016-02-18 | 3,19 | 3,19 | 3,19 | 3,19 | 301 | +0,00% |
