TESGAS (TSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-17 | 3,19 | 3,19 | 3,19 | 3,19 | 1.278 | +0,00% |
| 2016-02-16 | 3,17 | 3,17 | 3,19 | 3,19 | 1.882 | +1,27% |
| 2016-02-15 | 3,27 | 3,15 | 3,27 | 3,15 | 2.681 | -2,48% |
| 2016-02-12 | 3,23 | 3,23 | 3,23 | 3,23 | 401 | +3,86% |
| 2016-02-11 | 3,11 | 3,11 | 3,11 | 3,11 | 126 | -4,31% |
| 2016-02-10 | 3,25 | 3,25 | 3,25 | 3,25 | 1 | +4,50% |
| 2016-02-09 | 3,20 | 3,11 | 3,20 | 3,11 | 700 | -3,42% |
| 2016-02-05 | 3,34 | 3,20 | 3,34 | 3,22 | 4.631 | +0,00% |
| 2016-02-04 | 3,30 | 3,22 | 3,30 | 3,22 | 1.393 | -3,59% |
| 2016-02-03 | 3,40 | 3,28 | 3,40 | 3,34 | 17.147 | -1,47% |
| 2016-02-02 | 3,24 | 3,19 | 3,39 | 3,39 | 10.659 | +4,63% |
| 2016-02-01 | 3,18 | 3,18 | 3,24 | 3,24 | 8.387 | +2,86% |
| 2016-01-29 | 3,06 | 3,06 | 3,15 | 3,15 | 6.430 | +2,94% |
| 2016-01-28 | 3,06 | 3,06 | 3,06 | 3,06 | 1 | +0,00% |
| 2016-01-27 | 3,06 | 3,06 | 3,06 | 3,06 | 401 | +0,33% |
| 2016-01-26 | 3,05 | 3,05 | 3,09 | 3,05 | 1.701 | +0,00% |
| 2016-01-25 | 3,05 | 3,05 | 3,05 | 3,05 | 500 | -1,29% |
| 2016-01-22 | 3,05 | 3,05 | 3,09 | 3,09 | 896 | +1,31% |
| 2016-01-21 | 3,05 | 3,05 | 3,05 | 3,05 | 2.399 | -1,29% |
| 2016-01-20 | 3,05 | 3,05 | 3,09 | 3,09 | 12.602 | +1,31% |
