TESGAS (TSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-19 | 3,18 | 3,05 | 3,18 | 3,05 | 62.576 | +0,00% |
| 2016-01-18 | 3,19 | 3,05 | 3,20 | 3,05 | 4.605 | -1,61% |
| 2016-01-15 | 3,10 | 3,10 | 3,10 | 3,10 | 305 | -3,13% |
| 2016-01-14 | 3,40 | 3,20 | 3,40 | 3,20 | 5.196 | -3,61% |
| 2016-01-13 | 3,18 | 3,18 | 3,32 | 3,32 | 28.543 | +4,40% |
| 2016-01-12 | 3,06 | 3,06 | 3,18 | 3,18 | 12.090 | +4,26% |
| 2016-01-11 | 3,05 | 3,05 | 3,05 | 3,05 | 1 | -0,33% |
| 2016-01-08 | 3,07 | 3,06 | 3,07 | 3,06 | 900 | -1,29% |
| 2016-01-07 | 3,15 | 3,08 | 3,21 | 3,10 | 14.646 | -4,62% |
| 2016-01-05 | 3,25 | 3,25 | 3,25 | 3,25 | 1 | +1,56% |
| 2016-01-04 | 3,25 | 3,20 | 3,25 | 3,20 | 5.435 | -1,23% |
| 2015-12-30 | 3,20 | 3,16 | 3,24 | 3,24 | 966 | +2,86% |
| 2015-12-29 | 3,16 | 3,15 | 3,24 | 3,15 | 11.511 | +0,00% |
| 2015-12-28 | 3,26 | 3,15 | 3,29 | 3,15 | 18.532 | -3,08% |
| 2015-12-23 | 3,16 | 3,16 | 3,25 | 3,25 | 4.473 | +1,56% |
| 2015-12-22 | 3,09 | 3,06 | 3,20 | 3,20 | 11.805 | +3,56% |
| 2015-12-21 | 3,09 | 3,05 | 3,09 | 3,09 | 1.125 | +0,32% |
| 2015-12-18 | 3,08 | 3,06 | 3,08 | 3,08 | 1.590 | +0,98% |
| 2015-12-17 | 3,06 | 3,05 | 3,09 | 3,05 | 6.069 | -0,33% |
| 2015-12-16 | 3,05 | 3,05 | 3,10 | 3,06 | 1.445 | +0,33% |
