TESGAS (TSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-17 | 3,35 | 3,25 | 3,35 | 3,30 | 5.492 | +0,00% |
| 2015-11-16 | 3,35 | 3,30 | 3,35 | 3,30 | 535 | +1,23% |
| 2015-11-13 | 3,40 | 3,26 | 3,40 | 3,26 | 2.607 | -4,12% |
| 2015-11-12 | 3,40 | 3,40 | 3,40 | 3,40 | 2.367 | -0,29% |
| 2015-11-10 | 3,40 | 3,40 | 3,41 | 3,41 | 1.515 | +0,29% |
| 2015-11-09 | 3,29 | 3,29 | 3,40 | 3,40 | 255 | +0,00% |
| 2015-11-06 | 3,40 | 3,40 | 3,40 | 3,40 | 5 | +1,49% |
| 2015-11-05 | 3,42 | 3,35 | 3,42 | 3,35 | 2.285 | -2,05% |
| 2015-11-04 | 3,42 | 3,42 | 3,42 | 3,42 | 608 | +0,00% |
| 2015-11-03 | 3,42 | 3,40 | 3,42 | 3,42 | 1.400 | +0,29% |
| 2015-11-02 | 3,51 | 3,41 | 3,51 | 3,41 | 2.216 | -2,85% |
| 2015-10-30 | 3,53 | 3,51 | 3,53 | 3,51 | 457 | -0,57% |
| 2015-10-29 | 3,74 | 3,53 | 3,74 | 3,53 | 2.693 | -2,75% |
| 2015-10-28 | 3,70 | 3,62 | 3,70 | 3,63 | 2.877 | -3,71% |
| 2015-10-27 | 3,77 | 3,77 | 3,77 | 3,77 | 25 | +0,27% |
| 2015-10-26 | 3,77 | 3,76 | 3,77 | 3,76 | 105 | +0,53% |
| 2015-10-23 | 3,70 | 3,65 | 3,77 | 3,74 | 9.098 | +1,08% |
| 2015-10-22 | 3,70 | 3,56 | 3,70 | 3,70 | 745 | -0,27% |
| 2015-10-21 | 3,65 | 3,65 | 3,71 | 3,71 | 2.590 | +1,64% |
| 2015-10-20 | 3,69 | 3,65 | 3,81 | 3,65 | 16.373 | -1,35% |
