TESGAS (TSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 2,61 | 2,45 | 2,61 | 2,45 | 16.921 | -2,00% |
| 2018-12-20 | 2,61 | 2,45 | 2,61 | 2,50 | 12 | -0,40% |
| 2018-12-19 | 2,63 | 2,51 | 2,63 | 2,51 | 4.101 | -4,56% |
| 2018-12-18 | 2,82 | 2,29 | 2,82 | 2,63 | 25.077 | +1,15% |
| 2018-12-17 | 2,62 | 2,59 | 2,64 | 2,60 | 5.133 | -6,81% |
| 2018-12-14 | 2,83 | 2,72 | 2,83 | 2,79 | 1.802 | -1,76% |
| 2018-12-12 | 2,86 | 2,76 | 2,86 | 2,84 | 1.638 | -2,74% |
| 2018-12-11 | 2,92 | 2,92 | 2,92 | 2,92 | 1 | -0,68% |
| 2018-12-07 | 3,17 | 2,94 | 3,17 | 2,94 | 3.723 | -6,67% |
| 2018-12-06 | 3,17 | 2,92 | 3,17 | 3,15 | 3.401 | -0,63% |
| 2018-12-05 | 3,17 | 3,17 | 3,17 | 3,17 | 1 | +0,00% |
| 2018-12-04 | 3,19 | 2,98 | 3,19 | 3,17 | 3.689 | -0,63% |
| 2018-12-03 | 3,19 | 3,04 | 3,19 | 3,19 | 2.001 | +0,00% |
| 2018-11-30 | 2,76 | 2,76 | 3,19 | 3,19 | 8.761 | +4,59% |
| 2018-11-29 | 3,20 | 3,05 | 3,20 | 3,05 | 3.447 | -4,69% |
| 2018-11-28 | 3,17 | 3,04 | 3,20 | 3,20 | 6.935 | +0,95% |
| 2018-11-27 | 2,94 | 2,91 | 3,20 | 3,17 | 20.468 | +12,41% |
| 2018-11-26 | 2,83 | 2,82 | 2,95 | 2,82 | 6.029 | +0,71% |
| 2018-11-23 | 2,77 | 2,70 | 2,89 | 2,80 | 11.096 | +2,56% |
| 2018-11-22 | 2,73 | 2,72 | 2,73 | 2,73 | 973 | -1,44% |
