TESGAS (TSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-19 | 3,50 | 3,50 | 3,70 | 3,70 | 11.715 | +5,71% |
| 2015-10-16 | 3,48 | 3,48 | 3,50 | 3,50 | 1.110 | +1,45% |
| 2015-10-15 | 3,45 | 3,40 | 3,45 | 3,45 | 3.929 | +3,29% |
| 2015-10-14 | 3,45 | 3,34 | 3,45 | 3,34 | 337 | -0,60% |
| 2015-10-13 | 3,45 | 3,36 | 3,45 | 3,36 | 2.297 | -2,89% |
| 2015-10-12 | 3,30 | 3,30 | 3,49 | 3,46 | 9.669 | +1,76% |
| 2015-10-09 | 3,48 | 3,33 | 3,48 | 3,40 | 5.032 | -0,58% |
| 2015-10-07 | 3,40 | 3,40 | 3,45 | 3,42 | 3.278 | +0,59% |
| 2015-10-06 | 3,40 | 3,40 | 3,40 | 3,40 | 5 | +4,62% |
| 2015-10-02 | 3,30 | 3,25 | 3,30 | 3,25 | 574 | -1,52% |
| 2015-10-01 | 3,30 | 3,11 | 3,30 | 3,30 | 28.572 | -2,94% |
| 2015-09-29 | 3,40 | 3,32 | 3,41 | 3,40 | 716 | +0,00% |
| 2015-09-28 | 3,31 | 3,31 | 3,40 | 3,40 | 1.387 | +0,00% |
| 2015-09-25 | 3,40 | 3,40 | 3,40 | 3,40 | 3.010 | +2,72% |
| 2015-09-24 | 3,47 | 3,31 | 3,47 | 3,31 | 5.294 | -2,65% |
| 2015-09-23 | 3,48 | 3,40 | 3,48 | 3,40 | 2.671 | +0,00% |
| 2015-09-22 | 3,45 | 3,40 | 3,45 | 3,40 | 770 | +0,00% |
| 2015-09-21 | 3,44 | 3,40 | 3,44 | 3,40 | 510 | -0,58% |
| 2015-09-18 | 3,45 | 3,40 | 3,45 | 3,42 | 6.369 | +0,59% |
| 2015-09-17 | 3,31 | 3,31 | 3,41 | 3,40 | 2.211 | +2,72% |
