TESGAS (TSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-16 | 3,39 | 3,31 | 3,40 | 3,31 | 1.157 | -1,19% |
| 2015-09-15 | 3,35 | 3,35 | 3,35 | 3,35 | 100 | +0,90% |
| 2015-09-14 | 3,33 | 3,29 | 3,33 | 3,32 | 8.595 | +0,30% |
| 2015-09-11 | 3,31 | 3,31 | 3,33 | 3,31 | 4.975 | -1,19% |
| 2015-09-10 | 3,44 | 3,32 | 3,44 | 3,35 | 5.692 | -1,47% |
| 2015-09-08 | 3,53 | 3,40 | 3,53 | 3,40 | 2.507 | -4,23% |
| 2015-09-07 | 3,55 | 3,55 | 3,55 | 3,55 | 20 | +2,90% |
| 2015-09-04 | 3,46 | 3,40 | 3,46 | 3,45 | 49.894 | -0,86% |
| 2015-09-03 | 3,46 | 3,46 | 3,55 | 3,48 | 3.607 | -3,60% |
| 2015-09-02 | 3,61 | 3,61 | 3,61 | 3,61 | 5 | +2,56% |
| 2015-09-01 | 3,52 | 3,52 | 3,52 | 3,52 | 100 | +0,57% |
| 2015-08-31 | 3,50 | 3,50 | 3,50 | 3,50 | 643 | -1,41% |
| 2015-08-28 | 3,60 | 3,55 | 3,61 | 3,55 | 3.753 | -1,11% |
| 2015-08-27 | 3,64 | 3,59 | 3,64 | 3,59 | 2.000 | -2,45% |
| 2015-08-26 | 3,52 | 3,52 | 3,68 | 3,68 | 12.509 | +0,82% |
| 2015-08-25 | 3,50 | 3,40 | 3,76 | 3,65 | 6.374 | +7,35% |
| 2015-08-24 | 3,69 | 3,40 | 3,70 | 3,40 | 17.818 | -8,11% |
| 2015-08-21 | 3,72 | 3,70 | 3,72 | 3,70 | 7.200 | -0,54% |
| 2015-08-20 | 3,68 | 3,68 | 3,72 | 3,72 | 1.320 | +0,27% |
| 2015-08-19 | 3,71 | 3,70 | 3,72 | 3,71 | 2.122 | +0,54% |
