TESGAS (TSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-18 | 3,69 | 3,62 | 3,70 | 3,69 | 6.479 | -0,27% |
| 2015-08-17 | 3,85 | 3,70 | 3,85 | 3,70 | 9.350 | -0,80% |
| 2015-08-14 | 3,77 | 3,73 | 3,77 | 3,73 | 1.759 | -1,84% |
| 2015-08-13 | 3,85 | 3,73 | 3,85 | 3,80 | 12.619 | -2,81% |
| 2015-08-12 | 4,04 | 3,72 | 4,04 | 3,91 | 12.267 | -3,22% |
| 2015-08-11 | 4,04 | 3,92 | 4,04 | 4,04 | 8.197 | +1,00% |
| 2015-08-10 | 4,00 | 4,00 | 4,04 | 4,00 | 1.378 | +0,00% |
| 2015-08-07 | 4,00 | 4,00 | 4,00 | 4,00 | 1 | +0,00% |
| 2015-08-06 | 3,92 | 3,91 | 4,00 | 4,00 | 1.190 | -0,99% |
| 2015-08-05 | 4,04 | 4,04 | 4,04 | 4,04 | 3.370 | +0,00% |
| 2015-08-04 | 4,04 | 4,04 | 4,04 | 4,04 | 1 | +1,00% |
| 2015-08-03 | 4,00 | 4,00 | 4,04 | 4,00 | 801 | -0,99% |
| 2015-07-31 | 3,95 | 3,95 | 4,04 | 4,04 | 4.089 | +2,28% |
| 2015-07-30 | 3,95 | 3,95 | 3,95 | 3,95 | 20 | +2,33% |
| 2015-07-29 | 3,95 | 3,86 | 3,95 | 3,86 | 1.000 | -1,03% |
| 2015-07-28 | 3,90 | 3,90 | 3,99 | 3,90 | 933 | -2,26% |
| 2015-07-27 | 4,00 | 3,99 | 4,00 | 3,99 | 191 | +1,79% |
| 2015-07-24 | 3,98 | 3,92 | 3,98 | 3,92 | 801 | -0,25% |
| 2015-07-23 | 3,93 | 3,93 | 3,93 | 3,93 | 971 | -0,25% |
| 2015-07-22 | 3,96 | 3,94 | 3,96 | 3,94 | 1.328 | -1,50% |
