TESGAS (TSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-21 | 4,14 | 3,91 | 4,14 | 4,00 | 19.231 | -3,61% |
| 2015-07-20 | 3,98 | 3,98 | 4,15 | 4,15 | 19.545 | +4,27% |
| 2015-07-17 | 3,98 | 3,87 | 3,98 | 3,98 | 922 | +0,00% |
| 2015-07-16 | 3,78 | 3,75 | 3,98 | 3,98 | 13.004 | +6,13% |
| 2015-07-15 | 3,77 | 3,70 | 3,78 | 3,75 | 10.954 | +0,00% |
| 2015-07-14 | 3,79 | 3,68 | 3,79 | 3,75 | 1.218 | -3,60% |
| 2015-07-13 | 3,63 | 3,63 | 3,90 | 3,89 | 3.663 | +6,58% |
| 2015-07-10 | 3,56 | 3,56 | 3,68 | 3,65 | 4.750 | -0,82% |
| 2015-07-09 | 3,45 | 3,45 | 3,69 | 3,68 | 5.878 | +6,67% |
| 2015-07-08 | 3,33 | 3,33 | 3,46 | 3,45 | 8.003 | +3,60% |
| 2015-07-07 | 3,38 | 3,32 | 3,38 | 3,33 | 2.068 | -1,77% |
| 2015-07-06 | 3,39 | 3,39 | 3,39 | 3,39 | 5 | +0,00% |
| 2015-07-03 | 3,40 | 3,39 | 3,40 | 3,39 | 2.951 | -0,29% |
| 2015-07-02 | 3,40 | 3,40 | 3,40 | 3,40 | 3.688 | +3,03% |
| 2015-07-01 | 3,30 | 3,30 | 3,30 | 3,30 | 1.177 | -0,90% |
| 2015-06-30 | 3,35 | 3,33 | 3,36 | 3,33 | 3.380 | -0,89% |
| 2015-06-29 | 3,36 | 3,30 | 3,41 | 3,36 | 7.275 | +0,00% |
| 2015-06-26 | 3,39 | 3,36 | 3,39 | 3,36 | 305 | +0,00% |
| 2015-06-24 | 3,40 | 3,35 | 3,40 | 3,36 | 1.156 | -1,47% |
| 2015-06-23 | 3,41 | 3,41 | 3,41 | 3,41 | 85 | +0,00% |
