TESGAS (TSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-19 | 3,41 | 3,41 | 3,41 | 3,41 | 1.320 | +1,79% |
| 2015-06-18 | 3,40 | 3,35 | 3,40 | 3,35 | 46 | -1,47% |
| 2015-06-17 | 3,67 | 3,40 | 3,67 | 3,40 | 5.765 | -3,13% |
| 2015-06-12 | 3,67 | 3,51 | 3,67 | 3,51 | 950 | -5,14% |
| 2015-06-10 | 3,60 | 3,60 | 3,70 | 3,70 | 5.800 | +4,23% |
| 2015-06-08 | 3,59 | 3,55 | 3,59 | 3,55 | 620 | +0,00% |
| 2015-06-05 | 3,59 | 3,55 | 3,70 | 3,55 | 13.344 | +0,00% |
| 2015-06-03 | 3,59 | 3,55 | 3,59 | 3,55 | 2.109 | -1,11% |
| 2015-06-02 | 3,77 | 3,58 | 3,77 | 3,59 | 4.608 | -0,55% |
| 2015-06-01 | 3,70 | 3,61 | 3,70 | 3,61 | 722 | -2,70% |
| 2015-05-29 | 3,71 | 3,71 | 3,71 | 3,71 | 1 | +0,00% |
| 2015-05-28 | 3,71 | 3,71 | 3,71 | 3,71 | 1 | +0,27% |
| 2015-05-27 | 3,70 | 3,70 | 3,70 | 3,70 | 605 | +0,00% |
| 2015-05-26 | 3,65 | 3,60 | 3,70 | 3,70 | 5.410 | -0,27% |
| 2015-05-25 | 3,71 | 3,71 | 3,71 | 3,71 | 1.000 | -0,27% |
| 2015-05-22 | 3,70 | 3,62 | 3,72 | 3,72 | 12.400 | +3,05% |
| 2015-05-21 | 3,61 | 3,61 | 3,61 | 3,61 | 1.021 | +0,00% |
| 2015-05-20 | 3,62 | 3,61 | 3,62 | 3,61 | 1.086 | -2,96% |
| 2015-05-19 | 3,72 | 3,72 | 3,72 | 3,72 | 100 | -0,53% |
| 2015-05-18 | 3,58 | 3,28 | 3,74 | 3,74 | 13.782 | +4,76% |
