TESGAS (TSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-15 | 3,62 | 3,57 | 3,64 | 3,57 | 8.319 | -0,83% |
| 2015-05-14 | 3,69 | 3,60 | 3,70 | 3,60 | 1.231 | -3,49% |
| 2015-05-13 | 3,83 | 3,63 | 3,84 | 3,73 | 5.346 | -2,61% |
| 2015-05-12 | 3,74 | 3,73 | 3,83 | 3,83 | 2.052 | +2,41% |
| 2015-05-11 | 3,80 | 3,73 | 3,84 | 3,74 | 3.908 | -1,58% |
| 2015-05-08 | 3,63 | 3,63 | 3,80 | 3,80 | 7.818 | +4,97% |
| 2015-05-07 | 3,71 | 3,62 | 3,71 | 3,62 | 1.265 | -2,43% |
| 2015-05-06 | 3,82 | 3,71 | 3,83 | 3,71 | 2.474 | -0,80% |
| 2015-05-05 | 3,75 | 3,74 | 3,75 | 3,74 | 13 | +0,00% |
| 2015-05-04 | 3,72 | 3,72 | 3,74 | 3,74 | 301 | +0,54% |
| 2015-04-30 | 3,73 | 3,72 | 3,84 | 3,72 | 5.314 | -1,85% |
| 2015-04-29 | 3,84 | 3,79 | 3,84 | 3,79 | 645 | +0,00% |
| 2015-04-28 | 3,85 | 3,74 | 3,85 | 3,79 | 6.587 | -1,56% |
| 2015-04-27 | 3,69 | 3,69 | 3,85 | 3,85 | 4.928 | +4,62% |
| 2015-04-24 | 3,73 | 3,67 | 3,73 | 3,68 | 6.001 | -1,34% |
| 2015-04-23 | 3,73 | 3,70 | 3,73 | 3,73 | 4.899 | +0,81% |
| 2015-04-22 | 3,73 | 3,67 | 3,73 | 3,70 | 153 | -0,80% |
| 2015-04-21 | 3,73 | 3,73 | 3,73 | 3,73 | 565 | +0,00% |
| 2015-04-20 | 3,73 | 3,73 | 3,73 | 3,73 | 4 | +1,63% |
| 2015-04-17 | 3,67 | 3,67 | 3,67 | 3,67 | 565 | +0,55% |
