TESGAS (TSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-16 | 3,73 | 3,65 | 3,73 | 3,65 | 1.000 | -2,14% |
| 2015-04-15 | 3,73 | 3,68 | 3,73 | 3,73 | 1.734 | +0,00% |
| 2015-04-14 | 3,73 | 3,73 | 3,73 | 3,73 | 143 | +0,81% |
| 2015-04-13 | 3,69 | 3,69 | 3,70 | 3,70 | 466 | +0,27% |
| 2015-04-10 | 3,73 | 3,69 | 3,73 | 3,69 | 10.512 | -1,07% |
| 2015-04-09 | 3,70 | 3,66 | 3,73 | 3,73 | 1.378 | +0,00% |
| 2015-04-08 | 3,69 | 3,69 | 3,73 | 3,73 | 900 | +0,81% |
| 2015-04-07 | 3,73 | 3,68 | 3,73 | 3,70 | 3.682 | -0,80% |
| 2015-04-02 | 3,76 | 3,73 | 3,76 | 3,73 | 2.020 | +3,32% |
| 2015-03-31 | 3,72 | 3,61 | 3,72 | 3,61 | 6.155 | -2,96% |
| 2015-03-30 | 3,73 | 3,71 | 3,73 | 3,72 | 4.758 | -0,27% |
| 2015-03-27 | 3,70 | 3,70 | 3,73 | 3,73 | 695 | +0,81% |
| 2015-03-26 | 3,73 | 3,70 | 3,75 | 3,70 | 3.483 | +2,21% |
| 2015-03-25 | 3,70 | 3,62 | 3,88 | 3,62 | 7.198 | -1,90% |
| 2015-03-24 | 3,77 | 3,67 | 3,97 | 3,69 | 10.020 | -2,38% |
| 2015-03-23 | 3,85 | 3,72 | 3,85 | 3,78 | 4.303 | -3,08% |
| 2015-03-20 | 3,96 | 3,70 | 4,04 | 3,90 | 15.828 | -2,99% |
| 2015-03-19 | 4,02 | 3,93 | 4,02 | 4,02 | 2.805 | +0,00% |
| 2015-03-18 | 4,03 | 4,02 | 4,03 | 4,02 | 135 | -0,74% |
| 2015-03-17 | 4,05 | 4,05 | 4,05 | 4,05 | 5 | +0,75% |
