TESGAS (TSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-16 | 3,94 | 3,94 | 3,94 | 3,94 | 5 | +1,03% |
| 2015-02-13 | 3,90 | 3,83 | 3,90 | 3,90 | 11.036 | +0,26% |
| 2015-02-12 | 3,80 | 3,77 | 3,90 | 3,89 | 4.348 | +2,37% |
| 2015-02-11 | 3,80 | 3,80 | 3,80 | 3,80 | 100 | +0,00% |
| 2015-02-10 | 3,79 | 3,79 | 3,80 | 3,80 | 4.731 | +0,00% |
| 2015-02-09 | 3,90 | 3,73 | 3,90 | 3,80 | 5.381 | -1,81% |
| 2015-02-06 | 3,84 | 3,81 | 3,89 | 3,87 | 33.747 | +0,78% |
| 2015-02-05 | 3,85 | 3,80 | 3,85 | 3,84 | 863 | +0,26% |
| 2015-02-04 | 3,65 | 3,65 | 3,83 | 3,83 | 7.712 | +5,22% |
| 2015-02-03 | 3,65 | 3,64 | 3,65 | 3,64 | 1.333 | +1,11% |
| 2015-02-02 | 3,53 | 3,53 | 3,60 | 3,60 | 3.522 | +1,69% |
| 2015-01-29 | 3,53 | 3,53 | 3,64 | 3,54 | 2.439 | +0,28% |
| 2015-01-28 | 3,54 | 3,53 | 3,54 | 3,53 | 1.116 | +0,00% |
| 2015-01-27 | 3,53 | 3,53 | 3,53 | 3,53 | 544 | +0,00% |
| 2015-01-26 | 3,55 | 3,53 | 3,55 | 3,53 | 5.333 | -3,29% |
| 2015-01-23 | 3,61 | 3,61 | 3,65 | 3,65 | 48 | +1,11% |
| 2015-01-22 | 3,56 | 3,55 | 3,61 | 3,61 | 1.536 | -1,10% |
| 2015-01-21 | 3,70 | 3,54 | 3,72 | 3,65 | 2.106 | -1,88% |
| 2015-01-20 | 3,72 | 3,72 | 3,72 | 3,72 | 5 | +1,36% |
| 2015-01-19 | 3,67 | 3,53 | 3,67 | 3,67 | 266 | +1,38% |
