TESGAS (TSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-15 | 3,64 | 3,62 | 3,81 | 3,62 | 4.455 | -0,82% |
| 2015-01-14 | 3,65 | 3,65 | 3,65 | 3,65 | 280 | -0,82% |
| 2015-01-13 | 3,69 | 3,68 | 3,69 | 3,68 | 295 | -0,54% |
| 2015-01-12 | 3,73 | 3,68 | 3,82 | 3,70 | 5.837 | +1,09% |
| 2015-01-09 | 3,66 | 3,66 | 3,66 | 3,66 | 100 | +0,00% |
| 2015-01-08 | 3,60 | 3,60 | 3,66 | 3,66 | 2.765 | +1,67% |
| 2015-01-07 | 3,60 | 3,52 | 3,62 | 3,60 | 2.425 | +0,00% |
| 2015-01-05 | 3,63 | 3,60 | 3,66 | 3,60 | 4.992 | -2,70% |
| 2015-01-02 | 3,57 | 3,52 | 3,79 | 3,70 | 4.628 | +3,64% |
| 2014-12-30 | 3,59 | 3,42 | 3,59 | 3,57 | 1.272 | +0,56% |
| 2014-12-29 | 3,45 | 3,45 | 3,55 | 3,55 | 4.404 | +1,72% |
| 2014-12-23 | 3,42 | 3,40 | 3,49 | 3,49 | 24.432 | +2,65% |
| 2014-12-22 | 3,42 | 3,36 | 3,43 | 3,40 | 32.099 | +0,00% |
| 2014-12-19 | 3,33 | 3,27 | 3,52 | 3,40 | 6.544 | +1,80% |
| 2014-12-18 | 3,45 | 3,30 | 3,51 | 3,34 | 27.177 | -3,19% |
| 2014-12-17 | 3,60 | 3,45 | 3,60 | 3,45 | 36.939 | -4,96% |
| 2014-12-16 | 3,66 | 3,63 | 3,68 | 3,63 | 7.293 | -2,16% |
| 2014-12-15 | 3,72 | 3,60 | 3,81 | 3,71 | 3.202 | -1,07% |
| 2014-12-12 | 3,67 | 3,65 | 3,77 | 3,75 | 12.536 | -0,79% |
| 2014-12-11 | 3,81 | 3,78 | 3,81 | 3,78 | 1.001 | +0,27% |
