TESGAS (TSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 2,77 | 2,77 | 2,77 | 2,77 | 1 | +5,32% |
| 2018-11-20 | 2,80 | 2,63 | 2,80 | 2,63 | 69 | +0,77% |
| 2018-11-15 | 2,67 | 2,61 | 2,67 | 2,61 | 2.000 | -2,25% |
| 2018-11-14 | 2,67 | 2,67 | 2,67 | 2,67 | 1 | +0,00% |
| 2018-11-13 | 2,80 | 2,62 | 2,80 | 2,67 | 956 | +0,38% |
| 2018-11-09 | 2,80 | 2,58 | 2,80 | 2,66 | 5.665 | +1,14% |
| 2018-11-08 | 2,53 | 2,53 | 2,67 | 2,63 | 6.364 | -2,59% |
| 2018-11-07 | 2,50 | 2,50 | 2,75 | 2,70 | 13.697 | +0,00% |
| 2018-11-06 | 2,50 | 2,41 | 2,70 | 2,70 | 16.953 | +8,00% |
| 2018-10-31 | 2,50 | 2,50 | 2,50 | 2,50 | 1 | -2,34% |
| 2018-10-29 | 2,56 | 2,39 | 2,56 | 2,56 | 6.621 | +0,00% |
| 2018-10-26 | 2,56 | 2,56 | 2,56 | 2,56 | 1 | +0,79% |
| 2018-10-25 | 2,54 | 2,39 | 2,54 | 2,54 | 1.522 | -0,78% |
| 2018-10-24 | 2,56 | 2,41 | 2,56 | 2,56 | 566 | +9,87% |
| 2018-10-23 | 2,56 | 2,33 | 2,56 | 2,33 | 8.529 | -5,28% |
| 2018-10-22 | 2,64 | 2,46 | 2,64 | 2,46 | 5.307 | -6,82% |
| 2018-10-19 | 2,47 | 2,47 | 2,64 | 2,64 | 14.173 | +5,60% |
| 2018-10-18 | 2,58 | 2,50 | 2,58 | 2,50 | 119 | +0,81% |
| 2018-10-17 | 2,50 | 2,48 | 2,56 | 2,48 | 3.063 | -0,80% |
| 2018-10-16 | 2,40 | 2,35 | 2,52 | 2,50 | 14.799 | +9,17% |
