TESGAS (TSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-20 | 4,48 | 4,36 | 4,65 | 4,65 | 64.898 | +4,49% |
| 2014-05-19 | 4,56 | 4,30 | 4,56 | 4,45 | 18.380 | -2,41% |
| 2014-05-16 | 4,55 | 4,42 | 4,56 | 4,56 | 4.534 | +0,66% |
| 2014-05-15 | 4,45 | 4,31 | 4,53 | 4,53 | 144.740 | -4,63% |
| 2014-05-14 | 4,53 | 4,52 | 4,98 | 4,75 | 16.139 | +4,86% |
| 2014-05-13 | 4,55 | 4,53 | 4,60 | 4,53 | 15.911 | +0,67% |
| 2014-05-12 | 4,55 | 4,16 | 4,55 | 4,50 | 76.535 | -1,10% |
| 2014-05-09 | 4,64 | 4,55 | 4,66 | 4,55 | 8.653 | -2,15% |
| 2014-05-08 | 4,82 | 4,63 | 4,88 | 4,65 | 13.948 | -3,12% |
| 2014-05-07 | 4,80 | 4,58 | 4,80 | 4,80 | 43.334 | -1,44% |
| 2014-05-06 | 4,95 | 4,78 | 4,95 | 4,87 | 4.420 | -0,61% |
| 2014-05-05 | 4,91 | 4,75 | 4,93 | 4,90 | 5.484 | -0,20% |
| 2014-05-02 | 4,92 | 4,91 | 4,93 | 4,91 | 2.636 | -1,80% |
| 2014-04-30 | 4,91 | 4,91 | 5,00 | 5,00 | 7.708 | +1,83% |
| 2014-04-29 | 4,92 | 4,87 | 5,01 | 4,91 | 8.988 | -2,19% |
| 2014-04-28 | 4,86 | 4,86 | 5,02 | 5,02 | 2.493 | +0,40% |
| 2014-04-25 | 5,10 | 4,81 | 5,10 | 5,00 | 14.336 | +0,20% |
| 2014-04-24 | 5,16 | 4,90 | 5,20 | 4,99 | 17.240 | -4,59% |
| 2014-04-23 | 5,27 | 5,12 | 5,27 | 5,23 | 12.205 | -0,19% |
| 2014-04-22 | 5,20 | 5,17 | 5,25 | 5,24 | 8.284 | +2,34% |
