TESGAS (TSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-17 | 5,20 | 5,04 | 5,20 | 5,12 | 10.393 | +1,39% |
| 2014-04-16 | 5,16 | 4,80 | 5,26 | 5,05 | 50.872 | -1,94% |
| 2014-04-15 | 5,40 | 5,15 | 5,40 | 5,15 | 21.652 | -3,56% |
| 2014-04-14 | 5,51 | 5,02 | 5,51 | 5,34 | 62.720 | -2,91% |
| 2014-04-11 | 5,59 | 5,43 | 5,59 | 5,50 | 14.600 | -2,65% |
| 2014-04-10 | 5,64 | 5,56 | 5,65 | 5,65 | 27.959 | +0,18% |
| 2014-04-09 | 5,45 | 5,45 | 5,65 | 5,64 | 38.022 | +4,64% |
| 2014-04-08 | 5,37 | 5,35 | 5,40 | 5,39 | 14.349 | +0,75% |
| 2014-04-07 | 5,49 | 5,30 | 5,49 | 5,35 | 27.372 | -2,55% |
| 2014-04-04 | 5,45 | 5,38 | 5,59 | 5,49 | 29.450 | +0,37% |
| 2014-04-03 | 5,70 | 5,47 | 5,72 | 5,47 | 54.480 | -3,01% |
| 2014-04-02 | 5,50 | 5,45 | 5,65 | 5,64 | 206.418 | +4,64% |
| 2014-04-01 | 5,21 | 5,21 | 5,49 | 5,39 | 302.051 | +6,10% |
| 2014-03-31 | 5,04 | 4,96 | 5,09 | 5,08 | 21.057 | +2,42% |
| 2014-03-28 | 5,09 | 4,90 | 5,09 | 4,96 | 19.785 | -2,17% |
| 2014-03-27 | 4,91 | 4,90 | 5,07 | 5,07 | 5.645 | -0,59% |
| 2014-03-26 | 5,13 | 4,83 | 5,15 | 5,10 | 44.001 | -0,58% |
| 2014-03-25 | 4,85 | 4,84 | 5,15 | 5,13 | 82.497 | +6,88% |
| 2014-03-24 | 4,74 | 4,68 | 4,88 | 4,80 | 30.151 | +1,27% |
| 2014-03-21 | 4,40 | 4,40 | 4,79 | 4,74 | 121.991 | +10,23% |
