TESGAS (TSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-15 | 2,38 | 2,29 | 2,38 | 2,29 | 101 | +1,78% |
| 2018-10-11 | 2,25 | 2,25 | 2,25 | 2,25 | 1 | +2,27% |
| 2018-10-10 | 2,28 | 2,20 | 2,28 | 2,20 | 4.475 | -3,93% |
| 2018-10-09 | 2,29 | 2,29 | 2,29 | 2,29 | 1 | +4,09% |
| 2018-10-08 | 2,32 | 2,20 | 2,32 | 2,20 | 7.123 | +2,80% |
| 2018-10-05 | 2,12 | 2,01 | 2,14 | 2,14 | 6.566 | +3,88% |
| 2018-10-03 | 2,06 | 2,06 | 2,06 | 2,06 | 1 | +3,52% |
| 2018-10-02 | 2,06 | 1,90 | 2,06 | 1,99 | 1.479 | +4,74% |
| 2018-10-01 | 1,99 | 1,90 | 1,99 | 1,90 | 1.167 | -4,52% |
| 2018-09-26 | 2,06 | 1,99 | 2,06 | 1,99 | 700 | +4,74% |
| 2018-09-20 | 1,90 | 1,90 | 1,90 | 1,90 | 415 | -4,52% |
| 2018-09-19 | 1,99 | 1,99 | 1,99 | 1,99 | 1 | +0,00% |
| 2018-09-17 | 1,99 | 1,99 | 1,99 | 1,99 | 30 | -5,24% |
| 2018-09-11 | 2,12 | 1,99 | 2,12 | 2,10 | 752 | +5,53% |
| 2018-09-10 | 1,98 | 1,98 | 1,99 | 1,99 | 150 | +0,51% |
| 2018-09-07 | 2,02 | 1,98 | 2,12 | 1,98 | 7.606 | -5,26% |
| 2018-09-06 | 2,12 | 2,09 | 2,12 | 2,09 | 650 | +0,00% |
| 2018-09-04 | 2,12 | 2,09 | 2,12 | 2,09 | 1.696 | +2,96% |
| 2018-09-03 | 2,12 | 2,03 | 2,12 | 2,03 | 4.065 | -3,33% |
| 2018-08-31 | 2,16 | 2,10 | 2,16 | 2,10 | 2.129 | -2,78% |
