TESGAS (TSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-16 | 3,50 | 3,50 | 3,65 | 3,56 | 22.659 | +2,89% |
| 2013-12-13 | 3,70 | 3,45 | 3,80 | 3,46 | 34.063 | -7,73% |
| 2013-12-12 | 3,87 | 3,65 | 3,87 | 3,75 | 88.669 | -6,25% |
| 2013-12-11 | 4,30 | 3,95 | 4,30 | 4,00 | 32.588 | -4,76% |
| 2013-12-10 | 4,32 | 4,20 | 4,43 | 4,20 | 15.933 | -2,55% |
| 2013-12-09 | 4,32 | 4,24 | 4,35 | 4,31 | 11.798 | -0,23% |
| 2013-12-06 | 4,25 | 4,24 | 4,46 | 4,32 | 42.120 | +1,65% |
| 2013-12-05 | 4,22 | 4,16 | 4,30 | 4,25 | 22.804 | +0,95% |
| 2013-12-04 | 4,16 | 4,16 | 4,21 | 4,21 | 1.052 | +1,69% |
| 2013-12-03 | 4,17 | 4,14 | 4,20 | 4,14 | 2.646 | -0,72% |
| 2013-12-02 | 4,25 | 4,15 | 4,25 | 4,17 | 27.438 | -1,88% |
| 2013-11-29 | 4,20 | 4,20 | 4,38 | 4,25 | 20.818 | +2,41% |
| 2013-11-28 | 4,30 | 4,15 | 4,35 | 4,15 | 17.245 | -3,49% |
| 2013-11-27 | 4,00 | 3,78 | 4,40 | 4,30 | 75.100 | +7,50% |
| 2013-11-26 | 4,18 | 3,98 | 4,18 | 4,00 | 22.922 | -4,31% |
| 2013-11-25 | 4,16 | 4,16 | 4,20 | 4,18 | 6.844 | +0,00% |
| 2013-11-22 | 4,20 | 4,05 | 4,38 | 4,18 | 21.476 | -2,56% |
| 2013-11-21 | 4,46 | 4,10 | 4,46 | 4,29 | 26.394 | -3,81% |
| 2013-11-20 | 4,42 | 4,42 | 4,55 | 4,46 | 7.693 | +0,45% |
| 2013-11-19 | 4,58 | 4,44 | 4,58 | 4,44 | 10.996 | -3,06% |
