TESGAS (TSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-18 | 4,64 | 4,42 | 4,64 | 4,58 | 11.859 | -1,29% |
| 2013-11-15 | 4,37 | 4,37 | 4,69 | 4,64 | 14.855 | +6,18% |
| 2013-11-14 | 4,20 | 4,10 | 4,40 | 4,37 | 20.323 | +2,82% |
| 2013-11-13 | 4,55 | 4,23 | 4,55 | 4,25 | 39.004 | -6,18% |
| 2013-11-12 | 4,51 | 4,51 | 4,62 | 4,53 | 13.494 | +0,67% |
| 2013-11-08 | 4,58 | 4,50 | 4,60 | 4,50 | 38.388 | -2,17% |
| 2013-11-07 | 4,89 | 4,41 | 5,00 | 4,60 | 117.734 | -8,00% |
| 2013-11-06 | 5,10 | 5,00 | 5,15 | 5,00 | 19.923 | -1,96% |
| 2013-11-05 | 5,32 | 4,93 | 5,35 | 5,10 | 35.743 | -3,77% |
| 2013-11-04 | 5,29 | 5,27 | 5,30 | 5,30 | 39.010 | +0,76% |
| 2013-10-31 | 5,29 | 5,20 | 5,29 | 5,26 | 16.954 | +1,54% |
| 2013-10-30 | 5,24 | 5,18 | 5,30 | 5,18 | 40.154 | -1,33% |
| 2013-10-29 | 5,30 | 5,20 | 5,30 | 5,25 | 30.791 | +1,16% |
| 2013-10-28 | 5,20 | 5,19 | 5,30 | 5,19 | 47.944 | +0,00% |
| 2013-10-25 | 5,30 | 5,16 | 5,32 | 5,19 | 43.340 | -0,95% |
| 2013-10-24 | 5,04 | 4,91 | 5,30 | 5,24 | 55.824 | +3,97% |
| 2013-10-23 | 5,00 | 4,98 | 5,04 | 5,04 | 6.586 | +0,00% |
| 2013-10-22 | 4,85 | 4,81 | 5,06 | 5,04 | 63.799 | +3,92% |
| 2013-10-21 | 4,75 | 4,75 | 4,98 | 4,85 | 17.704 | +2,11% |
| 2013-10-18 | 5,00 | 4,50 | 5,00 | 4,75 | 13.296 | -4,62% |
