TESGAS (TSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-17 | 4,98 | 4,83 | 5,12 | 4,98 | 29.577 | -0,20% |
| 2013-10-16 | 5,00 | 4,80 | 5,00 | 4,99 | 37.375 | +0,81% |
| 2013-10-15 | 4,79 | 4,75 | 5,04 | 4,95 | 77.632 | +3,34% |
| 2013-10-14 | 4,45 | 4,43 | 4,79 | 4,79 | 97.505 | +8,86% |
| 2013-10-11 | 4,30 | 4,30 | 4,45 | 4,40 | 11.609 | +0,46% |
| 2013-10-10 | 4,09 | 4,09 | 4,38 | 4,38 | 24.782 | +2,58% |
| 2013-10-09 | 4,25 | 4,20 | 4,28 | 4,27 | 11.344 | -0,70% |
| 2013-10-08 | 4,33 | 4,15 | 4,36 | 4,30 | 33.475 | -0,69% |
| 2013-10-07 | 4,29 | 4,12 | 4,37 | 4,33 | 18.847 | +0,93% |
| 2013-10-04 | 4,30 | 4,08 | 4,41 | 4,29 | 36.569 | -2,72% |
| 2013-10-03 | 4,39 | 4,25 | 4,44 | 4,41 | 49.035 | +2,56% |
| 2013-10-02 | 4,12 | 3,94 | 4,39 | 4,30 | 83.800 | +6,17% |
| 2013-10-01 | 3,75 | 3,75 | 4,09 | 4,05 | 27.133 | +8,87% |
| 2013-09-30 | 3,72 | 3,72 | 3,80 | 3,72 | 5.287 | +0,27% |
| 2013-09-27 | 3,85 | 3,71 | 3,85 | 3,71 | 9.218 | -2,37% |
| 2013-09-26 | 3,75 | 3,75 | 3,85 | 3,80 | 3.418 | +1,60% |
| 2013-09-25 | 3,74 | 3,74 | 3,75 | 3,74 | 1.005 | -0,27% |
| 2013-09-24 | 3,75 | 3,75 | 3,80 | 3,75 | 7.552 | +0,00% |
| 2013-09-23 | 3,84 | 3,75 | 3,85 | 3,75 | 5.780 | -2,60% |
| 2013-09-20 | 3,85 | 3,75 | 3,85 | 3,85 | 9.229 | +0,00% |
