TESGAS (TSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-23 | 3,27 | 3,27 | 3,27 | 3,27 | 510 | -0,61% |
| 2013-07-22 | 3,29 | 3,25 | 3,29 | 3,29 | 1.005 | +0,00% |
| 2013-07-19 | 3,29 | 3,25 | 3,29 | 3,29 | 4.181 | +0,00% |
| 2013-07-18 | 3,37 | 3,26 | 3,37 | 3,29 | 1.151 | -1,50% |
| 2013-07-17 | 3,34 | 3,34 | 3,34 | 3,34 | 452 | +0,00% |
| 2013-07-16 | 3,41 | 3,25 | 3,41 | 3,34 | 3.671 | -1,76% |
| 2013-07-15 | 3,41 | 3,35 | 3,41 | 3,40 | 1.383 | -0,58% |
| 2013-07-12 | 3,45 | 3,40 | 3,45 | 3,42 | 6.972 | -0,58% |
| 2013-07-11 | 3,36 | 3,36 | 3,44 | 3,44 | 422 | +2,38% |
| 2013-07-10 | 3,41 | 3,36 | 3,41 | 3,36 | 150 | -1,47% |
| 2013-07-09 | 3,41 | 3,41 | 3,41 | 3,41 | 300 | +0,00% |
| 2013-07-08 | 3,30 | 3,30 | 3,41 | 3,41 | 255 | +2,71% |
| 2013-07-05 | 3,32 | 3,32 | 3,34 | 3,32 | 1.124 | +0,00% |
| 2013-07-04 | 3,32 | 3,32 | 3,32 | 3,32 | 397 | +0,00% |
| 2013-07-03 | 3,40 | 3,32 | 3,40 | 3,32 | 3.093 | -2,35% |
| 2013-07-02 | 3,36 | 3,36 | 3,40 | 3,40 | 186 | +1,19% |
| 2013-07-01 | 3,34 | 3,34 | 3,50 | 3,36 | 953 | +0,60% |
| 2013-06-28 | 3,37 | 3,24 | 3,47 | 3,34 | 9.702 | -3,19% |
| 2013-06-27 | 3,51 | 3,45 | 3,52 | 3,45 | 18.610 | -0,86% |
| 2013-06-26 | 3,42 | 3,35 | 3,48 | 3,48 | 3.985 | -0,29% |
